1659132207,2022-07-30 00:03,65.94,1002.69,1021.00,152,17.35,10.94,-70,1
1659132507,2022-07-30 00:08,66.01,1002.63,1020.94,152,17.41,11.01,-70,1
1659133107,2022-07-30 00:18,66.93,1002.55,1020.86,152,17.23,11.05,-69,1
1659133407,2022-07-30 00:23,67.40,1002.53,1020.84,152,17.13,11.06,-70,1
1659133707,2022-07-30 00:28,67.97,1002.53,1020.84,152,17.01,11.07,-70,1
1659134007,2022-07-30 00:33,68.93,1002.56,1020.88,152,16.87,11.15,-70,1
1659134307,2022-07-30 00:38,68.88,1002.53,1020.84,152,16.96,11.22,-69,1
1659134608,2022-07-30 00:43,68.62,1002.47,1020.79,152,17.03,11.23,-70,1
1659134908,2022-07-30 00:48,68.94,1002.49,1020.81,152,16.94,11.22,-70,1
1659135208,2022-07-30 00:53,69.51,1002.53,1020.84,152,16.97,11.37,-70,1
1659135508,2022-07-30 00:58,68.63,1002.50,1020.81,152,17.06,11.26,-70,1
1659135808,2022-07-30 01:03,68.70,1002.50,1020.82,152,17.12,11.34,-70,1
1659136108,2022-07-30 01:08,68.82,1002.46,1020.77,152,17.10,11.34,-69,1
1659136408,2022-07-30 01:13,69.04,1002.39,1020.71,152,17.13,11.42,-69,1
1659136708,2022-07-30 01:18,68.97,1002.41,1020.72,152,17.14,11.42,-71,1
1659137009,2022-07-30 01:23,69.17,1002.37,1020.69,152,17.17,11.49,-69,1
1659137309,2022-07-30 01:28,68.97,1002.36,1020.68,152,17.22,11.49,-69,1
1659137609,2022-07-30 01:33,68.93,1002.27,1020.58,152,17.26,11.52,-69,1
1659137909,2022-07-30 01:38,69.15,1002.20,1020.51,152,17.32,11.63,-69,1
1659138209,2022-07-30 01:43,69.34,1002.15,1020.47,152,17.30,11.65,-69,1
1659138809,2022-07-30 01:53,69.57,1002.12,1020.44,152,17.28,11.68,-69,1
1659139109,2022-07-30 01:58,69.45,1002.15,1020.46,152,17.29,11.66,-69,1
1659139409,2022-07-30 02:03,69.43,1002.13,1020.44,152,17.27,11.64,-69,1
1659139709,2022-07-30 02:08,69.38,1002.05,1020.36,152,17.33,11.69,-70,1
1659140009,2022-07-30 02:13,69.78,1002.07,1020.38,152,17.23,11.68,-70,1
1659140309,2022-07-30 02:18,69.27,1001.95,1020.26,152,17.36,11.69,-69,1
1659140609,2022-07-30 02:23,70.52,1002.00,1020.32,152,17.17,11.78,-71,1
1659140909,2022-07-30 02:28,70.82,1001.94,1020.25,152,17.05,11.73,-69,1
1659141210,2022-07-30 02:33,69.18,1001.85,1020.16,152,17.32,11.63,-70,1
1659141510,2022-07-30 02:38,69.00,1001.78,1020.09,152,17.30,11.57,-70,1
1659141810,2022-07-30 02:43,68.49,1001.74,1020.05,152,17.32,11.48,-70,1
1659142110,2022-07-30 02:48,68.06,1001.69,1020.01,152,17.33,11.40,-70,1
1659142710,2022-07-30 02:58,68.09,1001.65,1019.96,152,17.35,11.42,-70,1
1659143010,2022-07-30 03:03,67.95,1001.66,1019.97,152,17.41,11.45,-70,1
1659143310,2022-07-30 03:08,68.14,1001.57,1019.89,152,17.42,11.50,-71,1
1659143610,2022-07-30 03:13,67.99,1001.56,1019.88,152,17.42,11.47,-70,1
1659144217,2022-07-30 03:23,67.83,1001.47,1019.78,152,17.43,11.44,-70,1
1659144517,2022-07-30 03:28,67.87,1001.42,1019.73,152,17.52,11.53,-71,1
1659144817,2022-07-30 03:33,67.78,1001.30,1019.61,152,17.58,11.57,-70,1
1659145117,2022-07-30 03:38,68.41,1001.32,1019.64,152,17.32,11.46,-69,1
1659145418,2022-07-30 03:43,68.93,1001.34,1019.66,152,17.21,11.47,-70,1
1659145718,2022-07-30 03:48,69.11,1001.33,1019.64,152,17.19,11.49,-69,1
1659146018,2022-07-30 03:53,69.31,1001.34,1019.65,152,17.14,11.49,-69,1
1659146318,2022-07-30 03:58,67.90,1001.25,1019.56,152,17.41,11.44,-70,1
1659146618,2022-07-30 04:03,69.21,1001.19,1019.50,152,17.15,11.48,-70,1
1659146918,2022-07-30 04:08,69.51,1001.14,1019.45,152,17.10,11.49,-69,1
1659147218,2022-07-30 04:13,69.36,1001.17,1019.48,152,17.14,11.50,-70,1
1659147518,2022-07-30 04:18,70.00,1001.21,1019.52,152,17.12,11.62,-70,1
1659147818,2022-07-30 04:23,68.63,1001.16,1019.47,152,17.31,11.50,-69,1
1659148119,2022-07-30 04:28,69.60,1001.13,1019.44,152,17.21,11.62,-70,1
1659148419,2022-07-30 04:33,69.71,1001.09,1019.40,152,17.16,11.60,-70,1
1659148719,2022-07-30 04:38,69.04,1001.09,1019.40,152,17.30,11.58,-70,1
1659149019,2022-07-30 04:43,68.98,1001.06,1019.37,152,17.40,11.67,-70,1
1659149319,2022-07-30 04:48,69.32,1001.12,1019.44,152,17.32,11.66,-70,1
1659149619,2022-07-30 04:53,68.97,1000.95,1019.27,152,17.47,11.73,-70,1
1659149919,2022-07-30 04:58,69.06,1000.74,1019.05,152,17.46,11.74,-70,1
1659150219,2022-07-30 05:03,70.50,1000.58,1018.90,152,17.13,11.74,-70,1
1659150820,2022-07-30 05:13,69.27,1000.76,1019.07,152,17.37,11.70,-70,1
1659151732,2022-07-30 05:28,69.76,1000.57,1018.88,152,17.27,11.71,-70,1
1659152032,2022-07-30 05:33,69.57,1000.58,1018.89,152,17.34,11.74,-70,1
1659152332,2022-07-30 05:38,69.80,1000.67,1018.98,152,17.36,11.81,-70,1
1659152932,2022-07-30 05:48,71.59,1000.88,1019.19,152,16.99,11.83,-70,1
1659153233,2022-07-30 05:53,72.63,1000.78,1019.09,152,16.81,11.88,-70,1
1659153833,2022-07-30 06:03,72.05,1000.72,1019.04,152,16.97,11.91,-70,1
1659154133,2022-07-30 06:08,70.97,1000.61,1018.92,152,17.28,11.98,-70,1
1659154433,2022-07-30 06:13,71.36,1000.63,1018.94,152,17.15,11.94,-71,1
1659154733,2022-07-30 06:18,72.33,1000.68,1019.00,152,17.00,12.00,-70,1
1659155034,2022-07-30 06:23,73.02,1000.62,1018.93,152,16.88,12.03,-70,1
1659155334,2022-07-30 06:28,71.93,1000.57,1018.88,152,17.23,12.14,-70,1
1659155634,2022-07-30 06:33,72.26,1000.59,1018.90,152,17.17,12.15,-71,1
1659155934,2022-07-30 06:38,72.39,1000.55,1018.86,152,17.25,12.25,-70,1
1659156234,2022-07-30 06:43,71.09,1000.58,1018.90,152,17.56,12.28,-71,1
1659156534,2022-07-30 06:48,72.57,1000.60,1018.91,152,17.26,12.30,-71,1
1659156834,2022-07-30 06:53,72.29,1000.55,1018.86,152,17.48,12.45,-70,1
1659157135,2022-07-30 06:58,72.73,1000.51,1018.82,152,17.35,12.42,-70,1
1659157435,2022-07-30 07:03,72.67,1000.56,1018.87,152,17.48,12.53,-70,1
1659157735,2022-07-30 07:08,72.73,1000.55,1018.86,152,17.44,12.51,-69,1
1659158035,2022-07-30 07:13,72.28,1000.56,1018.88,152,17.60,12.57,-70,1
1659158641,2022-07-30 07:24,70.93,1000.55,1018.86,152,18.00,12.66,-70,1
1659158941,2022-07-30 07:29,69.70,1000.52,1018.83,152,18.39,12.77,-70,1
1659159241,2022-07-30 07:34,69.29,1000.49,1018.81,152,18.48,12.77,-70,1
1659159541,2022-07-30 07:39,69.52,1000.44,1018.76,152,18.58,12.91,-69,1
1659159842,2022-07-30 07:44,68.99,1000.40,1018.71,152,18.64,12.85,-70,1
1659160442,2022-07-30 07:54,68.32,1000.41,1018.73,152,19.14,13.18,-70,1
1659160742,2022-07-30 07:59,67.85,1000.43,1018.74,152,19.31,13.24,-69,1
1659161042,2022-07-30 08:04,67.14,1000.39,1018.70,152,19.46,13.22,-71,1
1659161342,2022-07-30 08:09,66.62,1000.38,1018.69,152,19.59,13.23,-69,1
1659161948,2022-07-30 08:19,67.04,1000.33,1018.65,152,19.77,13.49,-70,1
1659162549,2022-07-30 08:29,65.55,1000.27,1018.59,152,20.10,13.46,-71,1
1659162849,2022-07-30 08:34,66.16,1000.25,1018.56,152,20.07,13.58,-70,1
1659163149,2022-07-30 08:39,66.64,1000.19,1018.50,152,19.90,13.53,-69,1
1659163449,2022-07-30 08:44,66.36,1000.19,1018.51,152,20.30,13.84,-70,1
1659163749,2022-07-30 08:49,66.28,1000.14,1018.46,152,20.41,13.93,-70,1
1659164049,2022-07-30 08:54,64.88,1000.05,1018.36,152,20.82,13.99,-70,1
1659164349,2022-07-30 08:59,65.36,1000.07,1018.39,152,21.02,14.29,-71,1
1659164649,2022-07-30 09:04,62.93,1000.01,1018.32,152,21.51,14.17,-70,1
1659164949,2022-07-30 09:09,63.53,999.97,1018.28,152,21.35,14.17,-70,1
1659165555,2022-07-30 09:19,63.33,999.98,1018.29,152,21.34,14.11,-71,1
1659165856,2022-07-30 09:24,59.83,999.97,1018.28,152,22.45,14.28,-72,1
1659166156,2022-07-30 09:29,61.98,999.93,1018.25,152,21.73,14.14,-70,1
1659166456,2022-07-30 09:34,62.13,1000.00,1018.31,152,21.96,14.40,-71,1
1659166756,2022-07-30 09:39,62.03,1000.00,1018.32,152,21.81,14.23,-71,1
1659167056,2022-07-30 09:44,61.32,999.93,1018.25,152,22.25,14.47,-71,1
1659167356,2022-07-30 09:49,61.84,999.82,1018.14,152,21.83,14.20,-71,1
1659167657,2022-07-30 09:54,63.15,999.92,1018.24,152,21.50,14.22,-72,1
1659167957,2022-07-30 09:59,62.05,999.78,1018.09,152,21.91,14.33,-70,1
1659168257,2022-07-30 10:04,62.52,999.80,1018.12,152,21.99,14.52,-70,1
1659168557,2022-07-30 10:09,62.46,999.86,1018.18,152,21.74,14.27,-71,1
1659168859,2022-07-30 10:14,61.55,999.75,1018.06,152,22.26,14.54,-71,1
1659169159,2022-07-30 10:19,61.42,999.70,1018.02,152,22.23,14.48,-70,1
1659169459,2022-07-30 10:24,62.27,999.74,1018.05,152,22.15,14.61,-72,1
1659169759,2022-07-30 10:29,59.90,999.68,1018.00,152,22.78,14.60,-70,1
1659170059,2022-07-30 10:34,60.87,999.64,1017.96,152,22.75,14.83,-70,1
1659170360,2022-07-30 10:39,60.55,999.56,1017.88,152,22.65,14.65,-73,1
1659170660,2022-07-30 10:44,58.05,999.48,1017.79,152,23.37,14.67,-70,1
1659170960,2022-07-30 10:49,59.98,999.47,1017.78,152,22.80,14.64,-69,1
1659171260,2022-07-30 10:54,59.01,999.50,1017.81,152,22.85,14.44,-73,1
1659171560,2022-07-30 10:59,58.78,999.46,1017.78,152,23.15,14.66,-70,1
1659171860,2022-07-30 11:04,59.77,999.50,1017.81,152,23.00,14.78,-70,1
1659172160,2022-07-30 11:09,57.58,999.32,1017.63,152,23.62,14.78,-71,1
1659172461,2022-07-30 11:14,59.14,999.30,1017.62,152,23.39,14.98,-70,1
1659172761,2022-07-30 11:19,56.38,999.28,1017.59,152,23.91,14.72,-71,1
1659173061,2022-07-30 11:24,56.89,999.29,1017.60,152,23.91,14.86,-72,1
1659173362,2022-07-30 11:29,58.33,999.25,1017.56,152,23.44,14.81,-71,1
1659173662,2022-07-30 11:34,58.38,999.29,1017.60,152,23.65,15.02,-71,1
1659173962,2022-07-30 11:39,59.52,999.35,1017.66,152,23.26,14.95,-71,1
1659174262,2022-07-30 11:44,59.15,999.32,1017.64,152,23.29,14.89,-71,1
1659174562,2022-07-30 11:49,60.05,999.11,1017.43,152,23.08,14.93,-72,1
1659174862,2022-07-30 11:54,58.82,999.13,1017.44,152,23.67,15.16,-71,1
1659175162,2022-07-30 11:59,59.58,999.13,1017.45,152,23.59,15.28,-71,1
1659175463,2022-07-30 12:04,59.44,999.11,1017.42,152,23.71,15.36,-71,1
1659175763,2022-07-30 12:09,58.77,998.96,1017.27,152,23.83,15.29,-71,1
1659176064,2022-07-30 12:14,58.76,998.95,1017.26,152,23.92,15.37,-72,1
1659176364,2022-07-30 12:19,57.77,998.94,1017.26,152,24.21,15.38,-70,1
1659176664,2022-07-30 12:24,58.21,998.83,1017.14,152,24.27,15.55,-71,1
1659176965,2022-07-30 12:29,56.77,998.73,1017.05,152,24.85,15.71,-71,1
1659177265,2022-07-30 12:34,56.98,998.74,1017.05,152,24.73,15.65,-73,1
1659177565,2022-07-30 12:39,54.87,998.64,1016.95,152,25.36,15.65,-71,1
1659177865,2022-07-30 12:44,56.32,998.71,1017.03,152,24.94,15.67,-70,1
1659178165,2022-07-30 12:49,56.62,998.58,1016.89,152,24.77,15.59,-71,1
1659178465,2022-07-30 12:54,54.27,998.49,1016.81,152,25.73,15.82,-71,1
1659178765,2022-07-30 12:59,54.23,998.55,1016.86,152,25.63,15.72,-72,1
1659179065,2022-07-30 13:04,52.69,998.37,1016.68,152,26.27,15.86,-71,1
1659179365,2022-07-30 13:09,51.26,998.32,1016.63,152,26.97,16.07,-71,1
1659179666,2022-07-30 13:14,49.96,998.51,1016.83,152,26.95,15.65,-71,1
1659179966,2022-07-30 13:19,52.38,998.37,1016.68,152,26.29,15.79,-72,1
1659180266,2022-07-30 13:24,54.49,998.31,1016.62,152,25.51,15.68,-72,1
1659180566,2022-07-30 13:29,55.06,998.33,1016.64,152,25.53,15.86,-72,1
1659180866,2022-07-30 13:34,52.70,998.26,1016.57,152,26.25,15.84,-71,1
1659181166,2022-07-30 13:39,54.23,998.19,1016.50,152,26.03,16.09,-70,1
1659181466,2022-07-30 13:44,55.15,998.18,1016.49,152,25.78,16.12,-70,1
1659181766,2022-07-30 13:49,55.38,998.23,1016.55,152,25.96,16.35,-72,1
1659182066,2022-07-30 13:54,55.81,998.10,1016.42,152,25.76,16.29,-71,1
1659182366,2022-07-30 13:59,54.74,998.13,1016.44,152,26.35,16.53,-73,1
1659182667,2022-07-30 14:04,53.19,998.00,1016.31,152,26.83,16.52,-71,1
1659182967,2022-07-30 14:09,52.72,997.93,1016.25,152,26.75,16.31,-70,1
1659183267,2022-07-30 14:14,52.00,997.92,1016.24,152,26.85,16.19,-71,1
1659183567,2022-07-30 14:19,52.17,997.94,1016.25,152,26.69,16.09,-72,1
1659183867,2022-07-30 14:24,53.04,997.89,1016.20,152,26.53,16.20,-71,1
1659184167,2022-07-30 14:29,54.13,997.88,1016.19,152,26.30,16.31,-71,1
1659184467,2022-07-30 14:34,52.50,997.78,1016.10,152,26.44,15.96,-70,1
1659184767,2022-07-30 14:39,53.80,997.72,1016.03,152,26.40,16.30,-71,1
1659185067,2022-07-30 14:44,54.27,997.70,1016.02,152,26.37,16.41,-73,1
1659185368,2022-07-30 14:49,57.27,997.70,1016.01,152,25.93,16.85,-71,1
1659185668,2022-07-30 14:54,55.50,997.62,1015.94,152,26.33,16.73,-70,1
1659185968,2022-07-30 14:59,55.03,997.50,1015.82,152,26.32,16.59,-72,1
1659186268,2022-07-30 15:04,55.11,997.46,1015.77,152,26.20,16.50,-71,1
1659186568,2022-07-30 15:09,55.61,997.37,1015.69,152,26.07,16.52,-70,1
1659187174,2022-07-30 15:19,56.37,997.22,1015.53,152,25.95,16.62,-72,1
1659187474,2022-07-30 15:24,55.34,997.13,1015.44,152,25.97,16.35,-71,1
1659187774,2022-07-30 15:29,55.46,996.99,1015.31,152,25.85,16.27,-72,1
1659188074,2022-07-30 15:34,55.24,996.91,1015.22,152,25.89,16.25,-70,1
1659188374,2022-07-30 15:39,54.54,996.81,1015.12,152,26.13,16.27,-73,1
1659188675,2022-07-30 15:44,54.26,996.84,1015.15,152,26.20,16.25,-72,1
1659188975,2022-07-30 15:49,54.29,996.84,1015.15,152,26.20,16.26,-72,1
1659189275,2022-07-30 15:54,54.27,996.64,1014.95,152,26.34,16.39,-71,1
1659189575,2022-07-30 15:59,53.02,996.63,1014.94,152,26.58,16.24,-71,1
1659189875,2022-07-30 16:04,52.46,996.52,1014.83,152,26.96,16.43,-71,1
1659190175,2022-07-30 16:09,51.38,996.43,1014.74,152,27.19,16.31,-71,1
1659190475,2022-07-30 16:14,51.38,996.38,1014.69,152,27.17,16.29,-72,1
1659190775,2022-07-30 16:19,52.37,996.24,1014.56,152,27.11,16.54,-69,1
1659191075,2022-07-30 16:24,51.98,996.31,1014.62,152,27.08,16.39,-70,1
1659191376,2022-07-30 16:29,52.28,996.24,1014.56,152,27.13,16.53,-72,1
1659191676,2022-07-30 16:34,51.64,996.27,1014.59,152,27.01,16.22,-71,1
1659191976,2022-07-30 16:39,51.86,996.34,1014.66,152,26.96,16.25,-70,1
1659192276,2022-07-30 16:44,52.68,996.31,1014.63,152,26.84,16.38,-69,1
1659192576,2022-07-30 16:49,52.76,996.36,1014.67,152,26.77,16.34,-71,1
1659192876,2022-07-30 16:54,52.89,996.27,1014.59,152,26.60,16.22,-70,1
1659193176,2022-07-30 16:59,53.26,996.15,1014.47,152,26.63,16.36,-72,1
1659193476,2022-07-30 17:04,53.27,996.09,1014.41,152,26.57,16.31,-71,1
1659193776,2022-07-30 17:09,53.41,996.05,1014.36,152,26.62,16.39,-70,1
1659194077,2022-07-30 17:14,53.24,995.99,1014.31,152,26.66,16.38,-70,1
1659194377,2022-07-30 17:19,53.31,995.84,1014.16,152,26.70,16.44,-71,1
1659194677,2022-07-30 17:24,53.54,995.78,1014.09,152,26.63,16.44,-71,1
1659194977,2022-07-30 17:29,54.11,995.78,1014.10,152,26.58,16.56,-71,1
1659195277,2022-07-30 17:34,54.21,995.74,1014.05,152,26.47,16.49,-70,1
1659195577,2022-07-30 17:39,54.15,995.80,1014.11,152,26.39,16.40,-71,1
1659195877,2022-07-30 17:44,54.34,995.77,1014.08,152,26.43,16.49,-71,1
1659196178,2022-07-30 17:49,54.38,995.78,1014.09,152,26.44,16.51,-71,1
1659196478,2022-07-30 17:54,54.25,995.71,1014.02,152,26.38,16.42,-70,1
1659196778,2022-07-30 17:59,54.04,995.66,1013.97,152,26.46,16.43,-71,1
1659197078,2022-07-30 18:04,53.92,995.67,1013.98,152,26.39,16.33,-71,1
1659197378,2022-07-30 18:09,54.20,995.63,1013.95,152,26.40,16.42,-72,1
1659197984,2022-07-30 18:19,54.53,995.67,1013.98,152,26.09,16.23,-71,1
1659198284,2022-07-30 18:24,54.42,995.65,1013.96,152,26.12,16.22,-70,1
1659198584,2022-07-30 18:29,55.11,995.54,1013.86,152,25.94,16.26,-70,1
1659198884,2022-07-30 18:34,55.02,995.54,1013.86,152,25.99,16.28,-70,1
1659199185,2022-07-30 18:39,55.23,995.47,1013.78,152,25.89,16.24,-71,1
1659199485,2022-07-30 18:44,55.70,995.47,1013.78,152,25.85,16.34,-70,1
1659199785,2022-07-30 18:49,55.81,995.38,1013.69,152,25.68,16.21,-71,1
1659200085,2022-07-30 18:54,56.36,995.36,1013.68,152,25.63,16.32,-71,1
1659200385,2022-07-30 18:59,56.14,995.25,1013.57,152,25.57,16.20,-71,1
1659200685,2022-07-30 19:04,56.49,995.25,1013.56,152,25.51,16.24,-70,1
1659200985,2022-07-30 19:09,56.56,995.18,1013.50,152,25.47,16.23,-71,1
1659201591,2022-07-30 19:19,56.77,995.12,1013.44,152,25.27,16.10,-70,1
1659201892,2022-07-30 19:24,57.54,995.16,1013.48,152,25.04,16.09,-72,1
1659202192,2022-07-30 19:29,56.97,995.16,1013.47,152,25.07,15.97,-70,1
1659202492,2022-07-30 19:34,57.62,995.15,1013.46,152,24.95,16.03,-70,1
1659202792,2022-07-30 19:39,57.85,995.13,1013.44,152,24.85,16.00,-70,1
1659203092,2022-07-30 19:44,58.27,995.16,1013.48,152,24.70,15.98,-70,1
1659203392,2022-07-30 19:49,58.32,995.13,1013.44,152,24.65,15.94,-70,1
1659203692,2022-07-30 19:54,58.73,995.08,1013.40,152,24.52,15.93,-70,1
1659203992,2022-07-30 19:59,59.03,995.12,1013.43,152,24.42,15.92,-71,1
1659204292,2022-07-30 20:04,59.57,995.10,1013.41,152,24.26,15.91,-69,1
1659204593,2022-07-30 20:09,59.59,995.06,1013.37,152,24.24,15.89,-72,1
1659205199,2022-07-30 20:19,60.44,995.05,1013.36,152,23.98,15.87,-70,1
1659205499,2022-07-30 20:24,60.81,995.08,1013.39,152,23.87,15.86,-71,1
1659205799,2022-07-30 20:29,61.04,995.09,1013.40,152,23.75,15.81,-69,1
1659206099,2022-07-30 20:34,61.22,995.13,1013.44,152,23.69,15.80,-70,1
1659206399,2022-07-30 20:39,61.52,995.14,1013.46,152,23.60,15.79,-70,1
1659206699,2022-07-30 20:44,61.65,995.11,1013.42,152,23.54,15.77,-70,1
1659207000,2022-07-30 20:50,61.79,995.09,1013.41,152,23.49,15.76,-71,1
1659207300,2022-07-30 20:55,62.05,995.02,1013.34,152,23.41,15.74,-70,1
1659207600,2022-07-30 21:00,62.14,994.96,1013.27,152,23.39,15.75,-70,1
1659207900,2022-07-30 21:05,63.26,994.88,1013.19,152,23.15,15.80,-71,1
1659208200,2022-07-30 21:10,63.06,994.82,1013.14,152,23.14,15.74,-70,1
1659208806,2022-07-30 21:20,63.39,994.65,1012.97,152,23.12,15.81,-71,1
1659209107,2022-07-30 21:25,63.43,994.63,1012.94,152,23.03,15.73,-70,1
1659209407,2022-07-30 21:30,63.43,994.56,1012.88,152,23.00,15.70,-70,1
1659209707,2022-07-30 21:35,63.47,994.57,1012.89,152,22.98,15.69,-70,1
1659210007,2022-07-30 21:40,63.72,994.56,1012.87,152,22.93,15.71,-71,1
1659210307,2022-07-30 21:45,64.05,994.54,1012.86,152,22.86,15.72,-70,1
1659210607,2022-07-30 21:50,64.10,994.58,1012.90,152,22.84,15.71,-71,1
1659210907,2022-07-30 21:55,64.19,994.59,1012.90,152,22.82,15.72,-71,1
1659211207,2022-07-30 22:00,64.65,994.48,1012.80,152,22.70,15.72,-70,1
1659211507,2022-07-30 22:05,64.92,994.40,1012.71,152,22.65,15.73,-71,1
1659211807,2022-07-30 22:10,64.67,994.37,1012.68,152,22.71,15.73,-71,1
1659212108,2022-07-30 22:15,64.99,994.32,1012.63,152,22.62,15.72,-70,1
1659212408,2022-07-30 22:20,64.90,994.18,1012.50,152,22.62,15.70,-72,1
1659212708,2022-07-30 22:25,65.47,994.16,1012.47,152,22.52,15.74,-71,1
1659213008,2022-07-30 22:30,65.33,994.16,1012.48,152,22.52,15.71,-71,1
1659213308,2022-07-30 22:35,65.41,994.16,1012.47,152,22.57,15.78,-72,1
1659213608,2022-07-30 22:40,64.89,994.18,1012.50,152,22.69,15.76,-70,1
1659213908,2022-07-30 22:45,66.07,994.35,1012.66,152,22.41,15.78,-73,1
1659214208,2022-07-30 22:50,66.39,994.82,1013.14,152,22.41,15.86,-71,1
1659214509,2022-07-30 22:55,67.35,994.85,1013.17,152,22.35,16.02,-71,1
1659214809,2022-07-30 23:00,74.85,995.00,1013.32,152,21.57,16.93,-69,1
1659215109,2022-07-30 23:05,78.92,995.11,1013.42,152,20.89,17.11,-71,1
1659215409,2022-07-30 23:10,78.81,994.98,1013.30,152,21.02,17.22,-71,1
1659215711,2022-07-30 23:15,80.62,994.94,1013.25,152,21.06,17.61,-71,1
1659216011,2022-07-30 23:20,81.72,994.84,1013.15,152,20.94,17.71,-71,1
1659216311,2022-07-30 23:25,83.26,994.88,1013.19,152,20.75,17.82,-71,1
1659216611,2022-07-30 23:30,82.31,994.92,1013.23,152,20.73,17.62,-71,1
1659216911,2022-07-30 23:35,84.70,995.02,1013.33,152,20.71,18.06,-70,1
1659217211,2022-07-30 23:40,84.05,995.09,1013.40,152,20.21,17.45,-70,1
1659217511,2022-07-30 23:45,84.81,995.08,1013.39,152,20.14,17.52,-70,1
1659217811,2022-07-30 23:50,85.83,995.06,1013.37,152,20.33,17.89,-69,1
1659218112,2022-07-30 23:55,87.55,995.04,1013.35,152,20.00,17.89,-69,1