1659218412,2022-07-31 00:00,87.92,995.03,1013.34,152,19.93,17.88,-69,1
1659218712,2022-07-31 00:05,87.31,995.03,1013.34,152,19.98,17.82,-69,1
1659219012,2022-07-31 00:10,87.80,995.02,1013.33,152,19.86,17.79,-69,1
1659219312,2022-07-31 00:15,88.28,995.08,1013.39,152,19.60,17.62,-69,1
1659219612,2022-07-31 00:20,88.28,995.03,1013.34,152,19.67,17.69,-68,1
1659219912,2022-07-31 00:25,90.22,995.07,1013.39,152,19.44,17.81,-69,1
1659220212,2022-07-31 00:30,90.25,995.12,1013.44,152,19.25,17.63,-69,1
1659220512,2022-07-31 00:35,92.06,995.11,1013.43,152,19.19,17.88,-69,1
1659220812,2022-07-31 00:40,91.36,994.97,1013.29,152,19.24,17.81,-70,1
1659221113,2022-07-31 00:45,90.95,994.72,1013.03,152,19.22,17.72,-70,1
1659221413,2022-07-31 00:50,91.12,994.45,1012.76,152,19.39,17.92,-70,1
1659221713,2022-07-31 00:55,92.33,994.38,1012.69,152,19.23,17.97,-70,1
1659222013,2022-07-31 01:00,94.29,994.47,1012.78,152,19.10,18.18,-69,1
1659222313,2022-07-31 01:05,94.39,994.45,1012.77,152,19.02,18.11,-68,1
1659222613,2022-07-31 01:10,95.14,994.30,1012.61,152,18.95,18.17,-70,1
1659223219,2022-07-31 01:20,94.77,994.10,1012.41,152,18.95,18.11,-70,1
1659223519,2022-07-31 01:25,93.09,993.83,1012.14,152,19.13,18.00,-72,1
1659223819,2022-07-31 01:30,93.44,993.77,1012.09,152,19.10,18.03,-69,1
1659224120,2022-07-31 01:35,95.56,993.74,1012.05,152,18.84,18.13,-71,1
1659224420,2022-07-31 01:40,94.07,993.59,1011.90,152,18.94,17.98,-71,1
1659224720,2022-07-31 01:45,95.55,993.46,1011.77,152,18.79,18.08,-71,1
1659225020,2022-07-31 01:50,94.88,993.34,1011.65,152,18.76,17.94,-71,1
1659225320,2022-07-31 01:55,94.70,993.29,1011.61,152,18.75,17.90,-70,1
1659225620,2022-07-31 02:00,93.64,993.26,1011.57,152,18.84,17.81,-70,1
1659225920,2022-07-31 02:05,93.99,993.22,1011.53,152,18.69,17.72,-70,1
1659226220,2022-07-31 02:10,95.79,993.28,1011.59,152,18.52,17.85,-72,1
1659226521,2022-07-31 02:15,96.29,993.28,1011.59,152,18.52,17.93,-71,1
1659226821,2022-07-31 02:20,96.33,993.21,1011.53,152,18.55,17.97,-70,1
1659227121,2022-07-31 02:25,95.23,993.05,1011.36,152,18.65,17.89,-71,1
1659227422,2022-07-31 02:30,96.50,993.05,1011.36,152,18.49,17.94,-72,1
1659227722,2022-07-31 02:35,96.91,992.99,1011.31,152,18.44,17.96,-70,1
1659228022,2022-07-31 02:40,96.40,992.94,1011.25,152,18.46,17.89,-69,1
1659228322,2022-07-31 02:45,96.71,992.97,1011.28,152,18.48,17.96,-72,1
1659228622,2022-07-31 02:50,97.17,992.93,1011.24,152,18.50,18.06,-70,1
1659228922,2022-07-31 02:55,96.32,992.77,1011.08,152,18.49,17.91,-70,1
1659229222,2022-07-31 03:00,95.18,992.51,1010.82,152,18.65,17.88,-72,1
1659229522,2022-07-31 03:05,94.62,992.18,1010.50,152,18.68,17.81,-72,1
1659229822,2022-07-31 03:10,95.59,992.35,1010.66,152,18.49,17.79,-70,1
1659230125,2022-07-31 03:15,96.30,992.40,1010.71,152,18.45,17.86,-70,1
1659230425,2022-07-31 03:20,96.29,992.50,1010.82,152,18.48,17.89,-70,1
1659230725,2022-07-31 03:25,94.62,992.47,1010.79,152,18.64,17.77,-71,1
1659231025,2022-07-31 03:30,94.99,992.56,1010.88,152,18.59,17.79,-69,1
1659231325,2022-07-31 03:35,95.56,992.62,1010.93,152,18.54,17.83,-68,1
1659231625,2022-07-31 03:40,96.24,992.55,1010.87,152,18.50,17.90,-70,1
1659231925,2022-07-31 03:45,95.77,992.48,1010.79,152,18.38,17.71,-70,1
1659232225,2022-07-31 03:50,96.24,992.39,1010.70,152,18.35,17.76,-71,1
1659232526,2022-07-31 03:55,96.17,992.33,1010.64,152,18.47,17.86,-70,1
1659232826,2022-07-31 04:00,95.10,992.20,1010.52,152,18.62,17.83,-72,1
1659233126,2022-07-31 04:05,94.98,992.10,1010.41,152,18.63,17.82,-72,1
1659233426,2022-07-31 04:10,95.89,992.14,1010.45,152,18.51,17.86,-71,1
1659233726,2022-07-31 04:15,96.46,992.08,1010.39,152,18.52,17.96,-70,1
1659234026,2022-07-31 04:20,96.28,992.05,1010.36,152,18.49,17.90,-72,1
1659234326,2022-07-31 04:25,96.79,992.03,1010.34,152,18.44,17.93,-70,1
1659234626,2022-07-31 04:30,96.35,992.07,1010.38,152,18.46,17.88,-71,1
1659234926,2022-07-31 04:35,95.90,992.15,1010.47,152,18.30,17.65,-71,1
1659235227,2022-07-31 04:40,94.98,992.17,1010.48,152,18.35,17.55,-72,1
1659235527,2022-07-31 04:45,95.12,992.16,1010.47,152,18.43,17.65,-72,1
1659235827,2022-07-31 04:50,95.62,992.21,1010.52,152,18.37,17.67,-71,1
1659236127,2022-07-31 04:55,95.64,992.18,1010.49,152,18.41,17.72,-71,1
1659236427,2022-07-31 05:00,95.79,992.24,1010.56,152,18.31,17.64,-71,1
1659236727,2022-07-31 05:05,95.05,992.20,1010.51,152,18.37,17.58,-71,1
1659237027,2022-07-31 05:10,95.41,992.18,1010.49,152,18.38,17.65,-71,1
1659237328,2022-07-31 05:15,96.05,992.19,1010.51,152,18.34,17.71,-69,1
1659237628,2022-07-31 05:20,95.27,992.10,1010.42,152,18.31,17.55,-70,1
1659237928,2022-07-31 05:25,95.56,992.08,1010.39,152,18.35,17.64,-71,1
1659238228,2022-07-31 05:30,95.61,992.08,1010.40,152,18.35,17.65,-71,1
1659238528,2022-07-31 05:35,95.12,992.08,1010.39,152,18.42,17.64,-70,1
1659238828,2022-07-31 05:40,93.98,992.02,1010.33,152,18.52,17.55,-70,1
1659239128,2022-07-31 05:45,95.35,991.98,1010.29,152,18.37,17.63,-72,1
1659239428,2022-07-31 05:50,95.45,991.98,1010.29,152,18.36,17.63,-71,1
1659239728,2022-07-31 05:55,95.56,992.00,1010.31,152,18.44,17.73,-70,1
1659240029,2022-07-31 06:00,95.74,992.00,1010.32,152,18.51,17.83,-70,1
1659240329,2022-07-31 06:05,96.14,991.99,1010.30,152,18.55,17.94,-71,1
1659240629,2022-07-31 06:10,94.30,991.98,1010.29,152,18.64,17.72,-71,1
1659240929,2022-07-31 06:15,93.46,992.02,1010.33,152,18.72,17.66,-70,1
1659241229,2022-07-31 06:20,94.61,992.05,1010.36,152,18.62,17.75,-73,1
1659241529,2022-07-31 06:25,94.22,992.00,1010.31,152,18.66,17.73,-70,1
1659241829,2022-07-31 06:30,94.74,992.07,1010.38,152,18.55,17.71,-72,1
1659242129,2022-07-31 06:35,94.97,992.02,1010.34,152,18.50,17.69,-72,1
1659242429,2022-07-31 06:40,94.58,991.99,1010.30,152,18.70,17.83,-72,1
1659242730,2022-07-31 06:45,94.77,992.00,1010.31,152,18.43,17.59,-69,1
1659243030,2022-07-31 06:50,96.39,992.00,1010.31,152,18.48,17.91,-71,1
1659243330,2022-07-31 06:55,95.78,992.02,1010.34,152,18.52,17.85,-70,1
1659243630,2022-07-31 07:00,95.52,992.05,1010.37,152,18.55,17.83,-70,1
1659243930,2022-07-31 07:05,95.56,992.06,1010.37,152,18.49,17.78,-71,1
1659244230,2022-07-31 07:10,95.46,992.10,1010.41,152,18.56,17.84,-69,1
1659244531,2022-07-31 07:15,95.43,992.08,1010.39,152,18.59,17.86,-69,1
1659244831,2022-07-31 07:20,94.49,992.12,1010.43,152,18.82,17.93,-70,1
1659245131,2022-07-31 07:25,95.13,992.08,1010.40,152,18.79,18.01,-71,1
1659245431,2022-07-31 07:30,93.25,992.03,1010.34,152,19.06,17.96,-70,1
1659245731,2022-07-31 07:35,92.72,992.04,1010.35,152,19.11,17.92,-70,1
1659246031,2022-07-31 07:40,94.52,991.99,1010.30,152,18.80,17.92,-71,1
1659246635,2022-07-31 07:50,94.87,991.99,1010.30,152,18.74,17.92,-70,1
1659246935,2022-07-31 07:55,93.90,991.99,1010.30,152,18.80,17.81,-70,1
1659247235,2022-07-31 08:00,94.15,992.04,1010.35,152,18.68,17.73,-70,1
1659247536,2022-07-31 08:05,94.84,992.02,1010.33,152,18.68,17.85,-71,1
1659247836,2022-07-31 08:10,94.73,992.03,1010.35,152,18.90,18.05,-71,1
1659248136,2022-07-31 08:15,93.49,992.07,1010.39,152,19.02,17.96,-71,1
1659248436,2022-07-31 08:20,93.47,992.03,1010.34,152,19.05,17.99,-71,1
1659248736,2022-07-31 08:25,94.62,992.03,1010.35,152,18.99,18.12,-71,1
1659249036,2022-07-31 08:30,92.76,991.97,1010.28,152,19.32,18.13,-72,1
1659249336,2022-07-31 08:35,92.82,991.93,1010.24,152,19.39,18.21,-71,1
1659249636,2022-07-31 08:40,92.99,991.96,1010.27,152,19.42,18.27,-71,1
1659249936,2022-07-31 08:45,91.57,991.91,1010.23,152,19.52,18.13,-71,1
1659250236,2022-07-31 08:50,91.05,992.02,1010.34,152,19.45,17.97,-72,1
1659250537,2022-07-31 08:55,91.91,992.04,1010.35,152,19.45,18.12,-70,1
1659250837,2022-07-31 09:00,91.02,991.95,1010.26,152,19.73,18.24,-72,1
1659251137,2022-07-31 09:05,92.13,991.96,1010.27,152,19.39,18.09,-70,1
1659251437,2022-07-31 09:10,91.57,991.94,1010.26,152,19.48,18.09,-71,1
1659251737,2022-07-31 09:15,91.91,991.97,1010.29,152,19.55,18.21,-70,1
1659252037,2022-07-31 09:20,91.85,991.97,1010.29,152,19.52,18.17,-71,1
1659252338,2022-07-31 09:25,89.42,991.99,1010.30,152,19.90,18.12,-71,1
1659252638,2022-07-31 09:30,89.51,991.96,1010.27,152,19.94,18.18,-72,1
1659252938,2022-07-31 09:35,90.52,992.00,1010.32,152,19.79,18.21,-72,1
1659253238,2022-07-31 09:40,90.72,992.02,1010.33,152,19.77,18.22,-73,1
1659253538,2022-07-31 09:45,89.75,992.00,1010.31,152,19.63,17.92,-73,1
1659253838,2022-07-31 09:50,89.95,992.06,1010.37,152,19.51,17.83,-72,1
1659254138,2022-07-31 09:55,89.43,992.03,1010.35,152,19.93,18.15,-73,1
1659254438,2022-07-31 10:00,88.40,992.03,1010.35,152,19.74,17.78,-73,1
1659254738,2022-07-31 10:05,87.66,992.06,1010.37,152,20.24,18.14,-74,1
1659255039,2022-07-31 10:10,88.71,992.08,1010.39,152,20.02,18.11,-72,1
1659255339,2022-07-31 10:15,89.34,992.05,1010.37,152,20.12,18.33,-73,1
1659255639,2022-07-31 10:20,86.69,992.05,1010.36,152,20.37,18.09,-73,1
1659255939,2022-07-31 10:25,86.44,992.06,1010.37,152,20.35,18.03,-73,1
1659256239,2022-07-31 10:30,85.42,992.05,1010.37,152,20.79,18.27,-74,1
1659256539,2022-07-31 10:35,84.21,992.15,1010.46,152,20.88,18.13,-72,1
1659256839,2022-07-31 10:40,86.06,992.09,1010.40,152,20.85,18.45,-73,1
1659257139,2022-07-31 10:45,85.87,992.06,1010.38,152,20.81,18.37,-74,1
1659257440,2022-07-31 10:50,85.38,992.15,1010.46,152,21.06,18.53,-73,1
1659257740,2022-07-31 10:55,86.28,992.11,1010.42,152,20.92,18.56,-73,1
1659258040,2022-07-31 11:00,84.66,992.09,1010.40,152,20.87,18.21,-71,1
1659258340,2022-07-31 11:05,84.54,992.15,1010.47,152,20.97,18.28,-72,1
1659258640,2022-07-31 11:10,81.71,992.14,1010.45,152,21.50,18.26,-73,1
1659259246,2022-07-31 11:20,82.07,992.07,1010.39,152,21.51,18.34,-71,1
1659259849,2022-07-31 11:30,79.97,992.04,1010.36,152,22.07,18.47,-70,1
1659260453,2022-07-31 11:40,77.13,992.02,1010.33,152,22.39,18.20,-71,1
1659260753,2022-07-31 11:45,74.45,992.03,1010.34,152,22.40,17.65,-74,1
1659261055,2022-07-31 11:50,73.02,992.02,1010.33,152,22.87,17.80,-74,1
1659261355,2022-07-31 11:55,72.95,991.99,1010.31,152,23.22,18.12,-73,1
1659261655,2022-07-31 12:00,71.73,992.00,1010.32,152,23.27,17.90,-72,1
1659261955,2022-07-31 12:05,70.91,992.04,1010.36,152,22.72,17.19,-75,1
1659262255,2022-07-31 12:10,72.34,992.00,1010.31,152,23.17,17.94,-71,1
1659262861,2022-07-31 12:21,70.59,992.02,1010.33,152,23.01,17.39,-71,1
1659263161,2022-07-31 12:26,69.62,992.00,1010.31,152,23.28,17.43,-72,1
1659263461,2022-07-31 12:31,70.97,991.99,1010.30,152,22.42,16.91,-72,1
1659263762,2022-07-31 12:36,72.06,991.96,1010.27,152,22.79,17.51,-72,1
1659264062,2022-07-31 12:41,69.19,991.86,1010.17,152,23.55,17.59,-72,1
1659264362,2022-07-31 12:46,69.82,991.86,1010.17,152,23.78,17.96,-72,1
1659264662,2022-07-31 12:51,68.40,991.81,1010.12,152,23.77,17.62,-72,1
1659264962,2022-07-31 12:56,63.41,991.82,1010.13,152,24.83,17.43,-71,1
1659265262,2022-07-31 13:01,64.13,991.94,1010.25,152,24.84,17.62,-74,1
1659265562,2022-07-31 13:06,69.38,991.84,1010.15,152,23.78,17.86,-70,1
1659265862,2022-07-31 13:11,69.92,991.83,1010.14,152,23.36,17.58,-71,1
1659266163,2022-07-31 13:16,69.32,991.81,1010.13,152,23.35,17.43,-74,1
1659266463,2022-07-31 13:21,67.08,991.79,1010.11,152,24.31,17.83,-72,1
1659266763,2022-07-31 13:26,67.82,991.87,1010.18,152,23.97,17.68,-74,1
1659267064,2022-07-31 13:31,68.32,991.81,1010.12,152,23.64,17.48,-73,1
1659267364,2022-07-31 13:36,68.22,991.79,1010.10,152,23.67,17.48,-71,1
1659267664,2022-07-31 13:41,69.66,991.82,1010.13,152,23.59,17.74,-72,1
1659267964,2022-07-31 13:46,67.64,991.72,1010.03,152,24.29,17.94,-71,1
1659268264,2022-07-31 13:51,69.76,991.85,1010.16,152,23.87,18.03,-71,1
1659268564,2022-07-31 13:56,70.24,991.94,1010.26,152,23.69,17.96,-72,1
1659268864,2022-07-31 14:01,70.90,991.98,1010.30,152,23.17,17.62,-71,1
1659269164,2022-07-31 14:06,69.06,991.98,1010.30,152,23.02,17.06,-72,1
1659269464,2022-07-31 14:11,71.27,991.97,1010.28,152,22.81,17.35,-71,1
1659269765,2022-07-31 14:16,76.36,992.06,1010.38,152,22.14,17.80,-72,1
1659270065,2022-07-31 14:21,78.67,992.11,1010.43,152,21.82,17.96,-73,1
1659270365,2022-07-31 14:26,79.62,992.11,1010.43,152,21.68,18.02,-73,1
1659270665,2022-07-31 14:31,81.91,992.07,1010.38,152,21.34,18.14,-70,1
1659271268,2022-07-31 14:41,80.07,992.11,1010.43,152,21.63,18.06,-74,1
1659271568,2022-07-31 14:46,81.00,992.08,1010.39,152,21.64,18.26,-73,1
1659272172,2022-07-31 14:56,82.59,992.02,1010.33,152,21.62,18.55,-72,1
1659272472,2022-07-31 15:01,82.39,992.08,1010.39,152,21.78,18.66,-71,1
1659272772,2022-07-31 15:06,83.76,992.09,1010.40,152,21.38,18.54,-71,1
1659273072,2022-07-31 15:11,87.11,992.19,1010.51,152,20.74,18.53,-71,1
1659273373,2022-07-31 15:16,90.31,992.18,1010.49,152,20.34,18.72,-72,1
1659273673,2022-07-31 15:21,91.18,992.25,1010.57,152,20.26,18.79,-70,1
1659273973,2022-07-31 15:26,87.41,992.19,1010.50,152,20.55,18.40,-70,1
1659274273,2022-07-31 15:31,87.16,992.16,1010.47,152,20.56,18.36,-72,1
1659274573,2022-07-31 15:36,89.20,992.17,1010.48,152,20.47,18.65,-70,1
1659274874,2022-07-31 15:41,87.22,992.16,1010.47,152,20.33,18.15,-71,1
1659275174,2022-07-31 15:46,86.21,992.14,1010.45,152,20.65,18.28,-71,1
1659275474,2022-07-31 15:51,87.90,992.19,1010.50,152,20.41,18.35,-71,1
1659275774,2022-07-31 15:56,88.74,992.17,1010.49,152,20.19,18.29,-71,1
1659276074,2022-07-31 16:01,89.15,992.19,1010.51,152,19.97,18.14,-72,1
1659276374,2022-07-31 16:06,88.36,992.16,1010.47,152,20.41,18.44,-71,1
1659276674,2022-07-31 16:11,89.53,992.16,1010.47,152,20.18,18.42,-72,1
1659276974,2022-07-31 16:16,90.57,992.08,1010.39,152,20.11,18.53,-72,1
1659277275,2022-07-31 16:21,92.25,992.08,1010.39,152,19.91,18.63,-71,1
1659277575,2022-07-31 16:26,89.99,992.05,1010.36,152,19.81,18.14,-71,1
1659277875,2022-07-31 16:31,90.05,992.07,1010.39,152,19.88,18.22,-71,1
1659278175,2022-07-31 16:36,90.24,992.12,1010.44,152,19.99,18.36,-71,1
1659278475,2022-07-31 16:41,88.56,992.17,1010.48,152,20.30,18.36,-72,1
1659278775,2022-07-31 16:46,88.92,992.20,1010.51,152,20.24,18.37,-71,1
1659279075,2022-07-31 16:51,88.42,992.24,1010.55,152,20.15,18.19,-73,1
1659279375,2022-07-31 16:56,87.70,992.30,1010.62,152,20.48,18.38,-71,1
1659279675,2022-07-31 17:01,87.88,992.35,1010.66,152,20.55,18.49,-71,1
1659279976,2022-07-31 17:06,89.27,992.40,1010.72,152,20.29,18.48,-71,1
1659280276,2022-07-31 17:11,90.96,992.38,1010.69,152,20.35,18.84,-71,1
1659281188,2022-07-31 17:26,89.73,992.37,1010.68,152,20.36,18.63,-71,1
1659281488,2022-07-31 17:31,88.85,992.40,1010.71,152,20.09,18.21,-70,1
1659281788,2022-07-31 17:36,92.40,992.37,1010.69,152,20.17,18.91,-71,1
1659282088,2022-07-31 17:41,92.32,992.40,1010.71,152,20.20,18.93,-71,1
1659282388,2022-07-31 17:46,89.88,992.44,1010.75,152,20.49,18.79,-71,1
1659282689,2022-07-31 17:51,91.03,992.44,1010.76,152,20.08,18.59,-70,1
1659282989,2022-07-31 17:56,91.15,992.51,1010.83,152,20.05,18.58,-70,1
1659283289,2022-07-31 18:01,92.43,992.56,1010.87,152,19.93,18.68,-71,1
1659283589,2022-07-31 18:06,93.22,992.51,1010.82,152,19.98,18.87,-72,1
1659283889,2022-07-31 18:11,92.63,992.50,1010.81,152,19.91,18.70,-71,1
1659284189,2022-07-31 18:16,92.40,992.51,1010.82,152,19.92,18.67,-71,1
1659284490,2022-07-31 18:21,93.83,992.45,1010.76,152,19.88,18.87,-71,1
1659284790,2022-07-31 18:26,93.17,992.49,1010.80,152,19.82,18.70,-71,1
1659285090,2022-07-31 18:31,91.89,992.49,1010.80,152,19.95,18.61,-71,1
1659285390,2022-07-31 18:36,93.35,992.44,1010.75,152,19.84,18.75,-71,1
1659285690,2022-07-31 18:41,92.73,992.46,1010.77,152,20.02,18.82,-72,1
1659285990,2022-07-31 18:46,93.17,992.53,1010.85,152,19.99,18.87,-71,1
1659286290,2022-07-31 18:51,94.40,992.55,1010.86,152,19.73,18.82,-70,1
1659286591,2022-07-31 18:56,94.48,992.56,1010.87,152,19.88,18.98,-72,1
1659286891,2022-07-31 19:01,94.26,992.54,1010.85,152,19.82,18.89,-72,1
1659287191,2022-07-31 19:06,94.43,992.56,1010.87,152,19.87,18.96,-71,1
1659287491,2022-07-31 19:11,94.30,992.62,1010.93,152,19.85,18.92,-72,1
1659287791,2022-07-31 19:16,93.74,992.65,1010.96,152,20.04,19.02,-71,1
1659288092,2022-07-31 19:21,93.96,992.65,1010.96,152,20.11,19.12,-72,1
1659288392,2022-07-31 19:26,94.29,992.68,1010.99,152,19.96,19.03,-71,1
1659288692,2022-07-31 19:31,94.43,992.69,1011.01,152,19.82,18.91,-72,1
1659288992,2022-07-31 19:36,94.50,992.74,1011.06,152,19.90,19.01,-72,1
1659289292,2022-07-31 19:41,93.50,992.73,1011.05,152,19.97,18.90,-71,1
1659289592,2022-07-31 19:46,92.50,992.74,1011.05,152,20.03,18.79,-73,1
1659290195,2022-07-31 19:56,94.56,992.88,1011.19,152,19.82,18.94,-71,1
1659290496,2022-07-31 20:01,95.77,993.00,1011.31,152,19.72,19.04,-72,1
1659290796,2022-07-31 20:06,97.06,993.02,1011.33,152,19.57,19.11,-71,1
1659291096,2022-07-31 20:11,96.84,993.10,1011.41,152,19.57,19.07,-71,1
1659291396,2022-07-31 20:16,96.81,993.12,1011.44,152,19.46,18.95,-72,1
1659291696,2022-07-31 20:21,97.16,993.16,1011.48,152,19.48,19.03,-71,1
1659291997,2022-07-31 20:26,97.62,993.24,1011.55,152,19.44,19.07,-72,1
1659292297,2022-07-31 20:31,97.07,993.32,1011.63,152,19.33,18.87,-71,1
1659292597,2022-07-31 20:36,96.48,993.38,1011.70,152,19.32,18.76,-72,1
1659292897,2022-07-31 20:41,96.34,993.38,1011.70,152,19.38,18.80,-72,1
1659293197,2022-07-31 20:46,95.79,993.46,1011.78,152,19.42,18.75,-71,1
1659293497,2022-07-31 20:51,95.26,993.49,1011.80,152,19.51,18.75,-72,1
1659293797,2022-07-31 20:56,95.84,993.54,1011.85,152,19.43,18.76,-71,1
1659294097,2022-07-31 21:01,95.42,993.50,1011.82,152,19.49,18.75,-71,1
1659294397,2022-07-31 21:06,94.88,993.51,1011.82,152,19.52,18.69,-71,1
1659294698,2022-07-31 21:11,93.80,993.51,1011.82,152,19.58,18.57,-71,1
1659294998,2022-07-31 21:16,93.08,993.60,1011.92,152,19.64,18.51,-71,1
1659295298,2022-07-31 21:21,92.71,993.68,1011.99,152,19.58,18.38,-71,1
1659295598,2022-07-31 21:26,92.57,993.66,1011.97,152,19.54,18.32,-72,1
1659295898,2022-07-31 21:31,91.59,993.66,1011.98,152,19.39,18.00,-71,1
1659296198,2022-07-31 21:36,91.60,993.64,1011.96,152,19.42,18.03,-71,1
1659296498,2022-07-31 21:41,91.13,993.66,1011.97,152,19.29,17.82,-72,1
1659296798,2022-07-31 21:46,90.63,993.61,1011.93,152,19.23,17.68,-72,1
1659297098,2022-07-31 21:51,90.27,993.55,1011.87,152,19.19,17.57,-71,1
1659297399,2022-07-31 21:56,90.59,993.56,1011.87,152,19.10,17.54,-72,1
1659297699,2022-07-31 22:01,90.33,993.60,1011.92,152,19.02,17.42,-72,1
1659297999,2022-07-31 22:06,90.66,993.55,1011.87,152,18.96,17.41,-72,1
1659298299,2022-07-31 22:11,91.13,993.52,1011.84,152,18.90,17.44,-73,1
1659298599,2022-07-31 22:16,91.58,993.46,1011.77,152,18.84,17.45,-72,1
1659298899,2022-07-31 22:21,91.18,993.47,1011.78,152,18.83,17.38,-73,1
1659299200,2022-07-31 22:26,91.50,993.50,1011.82,152,18.68,17.28,-71,1
1659299500,2022-07-31 22:31,91.62,993.44,1011.75,152,18.65,17.27,-72,1
1659299800,2022-07-31 22:36,90.91,993.44,1011.76,152,18.75,17.25,-72,1
1659300100,2022-07-31 22:41,90.88,993.44,1011.75,152,18.67,17.17,-71,1
1659300400,2022-07-31 22:46,91.46,993.40,1011.71,152,18.60,17.20,-71,1
1659300700,2022-07-31 22:51,91.42,993.42,1011.74,152,18.58,17.17,-73,1
1659301000,2022-07-31 22:56,91.18,993.42,1011.73,152,18.61,17.16,-71,1
1659301300,2022-07-31 23:01,90.78,993.46,1011.77,152,18.61,17.09,-73,1
1659301600,2022-07-31 23:06,91.47,993.46,1011.78,152,18.52,17.12,-72,1
1659301900,2022-07-31 23:11,92.58,993.41,1011.72,152,18.47,17.26,-71,1
1659302200,2022-07-31 23:16,92.81,993.48,1011.79,152,18.46,17.29,-72,1
1659302807,2022-07-31 23:26,91.14,993.48,1011.79,152,18.54,17.08,-70,1
1659303107,2022-07-31 23:31,92.06,993.39,1011.71,152,18.49,17.19,-70,1
1659303407,2022-07-31 23:36,92.22,993.50,1011.81,152,18.46,17.19,-72,1
1659303707,2022-07-31 23:41,92.35,993.46,1011.77,152,18.48,17.23,-72,1
1659304007,2022-07-31 23:46,92.87,993.50,1011.81,152,18.40,17.24,-71,1
1659304307,2022-07-31 23:51,92.05,993.53,1011.84,152,18.41,17.11,-72,1
1659304607,2022-07-31 23:56,92.41,993.55,1011.86,152,18.37,17.13,-72,1