1659304907,2022-08-01 00:01,92.26,993.57,1011.88,152,18.35,17.09,-71,1
1659305208,2022-08-01 00:06,92.07,993.60,1011.91,152,18.35,17.05,-72,1
1659305508,2022-08-01 00:11,92.24,993.62,1011.94,152,18.32,17.05,-72,1
1659305808,2022-08-01 00:16,91.71,993.68,1011.99,152,18.30,16.94,-70,1
1659306108,2022-08-01 00:21,91.94,993.66,1011.98,152,18.28,16.96,-71,1
1659306408,2022-08-01 00:26,92.10,993.68,1011.99,152,18.24,16.95,-70,1
1659306709,2022-08-01 00:31,92.45,993.70,1012.01,152,18.23,17.00,-72,1
1659307009,2022-08-01 00:36,91.93,993.68,1011.99,152,18.22,16.90,-71,1
1659307309,2022-08-01 00:41,91.77,993.71,1012.02,152,18.25,16.90,-71,1
1659307609,2022-08-01 00:46,92.12,993.78,1012.09,152,18.14,16.85,-71,1
1659307910,2022-08-01 00:51,91.89,993.73,1012.05,152,18.24,16.91,-72,1
1659308210,2022-08-01 00:56,91.57,993.76,1012.08,152,18.22,16.84,-71,1
1659308510,2022-08-01 01:01,91.79,993.81,1012.12,152,18.20,16.86,-70,1
1659308810,2022-08-01 01:06,91.65,993.84,1012.16,152,18.19,16.82,-70,1
1659309110,2022-08-01 01:11,92.54,993.84,1012.15,152,18.13,16.92,-71,1
1659309411,2022-08-01 01:16,92.52,993.82,1012.13,152,18.09,16.87,-71,1
1659309711,2022-08-01 01:21,92.55,993.80,1012.11,152,18.07,16.86,-70,1
1659310011,2022-08-01 01:26,92.83,993.81,1012.13,152,18.05,16.89,-70,1
1659310311,2022-08-01 01:31,92.51,993.82,1012.14,152,18.04,16.82,-71,1
1659310611,2022-08-01 01:36,92.61,993.87,1012.19,152,18.07,16.87,-71,1
1659310911,2022-08-01 01:41,93.19,993.87,1012.18,152,17.99,16.89,-72,1
1659311211,2022-08-01 01:46,94.45,993.86,1012.18,152,17.89,17.00,-70,1
1659311511,2022-08-01 01:51,93.87,993.86,1012.17,152,18.02,17.03,-71,1
1659311812,2022-08-01 01:56,93.56,993.90,1012.22,152,18.10,17.06,-72,1
1659312112,2022-08-01 02:01,92.77,993.92,1012.23,152,18.05,16.88,-70,1
1659312412,2022-08-01 02:06,92.62,993.90,1012.21,152,17.87,16.67,-70,1
1659312712,2022-08-01 02:11,93.31,993.92,1012.23,152,17.73,16.65,-71,1
1659313012,2022-08-01 02:16,93.62,993.95,1012.26,152,17.60,16.57,-71,1
1659313313,2022-08-01 02:21,94.95,994.00,1012.32,152,17.43,16.63,-69,1
1659313613,2022-08-01 02:26,94.71,993.99,1012.30,152,17.48,16.64,-70,1
1659313913,2022-08-01 02:31,93.87,993.97,1012.28,152,17.49,16.51,-72,1
1659314213,2022-08-01 02:36,93.73,993.96,1012.28,152,17.36,16.35,-69,1
1659314513,2022-08-01 02:41,93.78,994.03,1012.34,152,17.28,16.28,-70,1
1659314813,2022-08-01 02:46,94.07,994.07,1012.38,152,17.23,16.28,-71,1
1659315113,2022-08-01 02:51,94.24,994.10,1012.42,152,17.14,16.22,-69,1
1659315413,2022-08-01 02:56,94.41,994.08,1012.40,152,17.14,16.25,-71,1
1659315714,2022-08-01 03:01,94.21,994.05,1012.36,152,17.10,16.18,-71,1
1659316014,2022-08-01 03:06,94.21,994.07,1012.39,152,17.03,16.11,-70,1
1659316314,2022-08-01 03:11,94.25,994.07,1012.38,152,16.96,16.04,-70,1
1659316614,2022-08-01 03:16,94.40,994.10,1012.41,152,16.91,16.02,-70,1
1659316914,2022-08-01 03:21,93.87,994.13,1012.44,152,16.86,15.88,-71,1
1659317214,2022-08-01 03:26,92.09,994.14,1012.45,152,16.72,15.44,-70,1
1659317515,2022-08-01 03:31,92.07,994.13,1012.45,152,16.65,15.37,-70,1
1659317815,2022-08-01 03:36,92.34,994.15,1012.46,152,16.59,15.36,-70,1
1659318115,2022-08-01 03:41,92.23,994.21,1012.53,152,16.58,15.33,-71,1
1659318415,2022-08-01 03:46,91.74,994.24,1012.55,152,16.53,15.19,-69,1
1659318715,2022-08-01 03:51,92.06,994.22,1012.53,152,16.52,15.24,-70,1
1659319015,2022-08-01 03:56,91.61,994.21,1012.52,152,16.44,15.08,-70,1
1659319315,2022-08-01 04:01,91.78,994.22,1012.53,152,16.39,15.06,-70,1
1659319615,2022-08-01 04:06,92.15,994.26,1012.57,152,16.35,15.09,-70,1
1659319915,2022-08-01 04:11,92.47,994.23,1012.54,152,16.37,15.16,-70,1
1659320216,2022-08-01 04:16,92.19,994.20,1012.51,152,16.37,15.11,-70,1
1659320822,2022-08-01 04:27,91.96,994.25,1012.56,152,16.31,15.01,-72,1
1659321122,2022-08-01 04:32,92.09,994.25,1012.57,152,16.34,15.07,-70,1
1659321422,2022-08-01 04:37,92.08,994.27,1012.58,152,16.32,15.04,-70,1
1659321722,2022-08-01 04:42,91.91,994.30,1012.61,152,16.34,15.04,-71,1
1659322022,2022-08-01 04:47,91.98,994.33,1012.65,152,16.33,15.04,-71,1
1659322322,2022-08-01 04:52,92.06,994.32,1012.64,152,16.29,15.01,-70,1
1659322622,2022-08-01 04:57,91.75,994.33,1012.64,152,16.29,14.96,-70,1
1659322922,2022-08-01 05:02,92.00,994.32,1012.64,152,16.23,14.94,-70,1
1659323222,2022-08-01 05:07,91.38,994.33,1012.65,152,16.26,14.87,-70,1
1659323523,2022-08-01 05:12,92.13,994.37,1012.68,152,16.18,14.91,-71,1
1659323824,2022-08-01 05:17,91.59,994.34,1012.66,152,16.24,14.88,-71,1
1659324124,2022-08-01 05:22,91.77,994.42,1012.74,152,16.15,14.82,-71,1
1659324424,2022-08-01 05:27,91.72,994.48,1012.80,152,16.10,14.77,-71,1
1659324724,2022-08-01 05:32,92.20,994.50,1012.81,152,16.07,14.82,-70,1
1659325024,2022-08-01 05:37,92.36,994.52,1012.83,152,16.07,14.84,-69,1
1659325324,2022-08-01 05:42,92.44,994.59,1012.90,152,16.11,14.90,-71,1
1659325624,2022-08-01 05:47,91.95,994.58,1012.90,152,16.07,14.77,-70,1
1659325924,2022-08-01 05:52,91.69,994.69,1013.01,152,16.02,14.68,-69,1
1659326225,2022-08-01 05:57,91.91,994.75,1013.06,152,15.96,14.66,-71,1
1659326525,2022-08-01 06:02,90.25,994.77,1013.08,152,15.96,14.38,-71,1
1659326825,2022-08-01 06:07,90.41,994.76,1013.08,152,15.94,14.39,-70,1
1659327125,2022-08-01 06:12,90.43,994.81,1013.13,152,15.92,14.37,-71,1
1659327425,2022-08-01 06:17,90.80,994.84,1013.15,152,15.87,14.38,-70,1
1659327726,2022-08-01 06:22,91.44,994.86,1013.18,152,15.83,14.45,-70,1
1659328026,2022-08-01 06:27,91.80,994.89,1013.20,152,15.76,14.44,-70,1
1659328326,2022-08-01 06:32,92.39,994.91,1013.22,152,15.74,14.52,-70,1
1659328626,2022-08-01 06:37,92.46,994.95,1013.27,152,15.70,14.49,-70,1
1659328929,2022-08-01 06:42,93.14,994.97,1013.28,152,15.67,14.58,-70,1
1659329229,2022-08-01 06:47,93.79,994.99,1013.30,152,15.59,14.61,-71,1
1659329529,2022-08-01 06:52,93.17,994.99,1013.30,152,15.64,14.55,-71,1
1659329829,2022-08-01 06:57,93.12,995.01,1013.33,152,15.54,14.44,-70,1
1659330130,2022-08-01 07:02,93.48,995.02,1013.33,152,15.51,14.47,-70,1
1659330430,2022-08-01 07:07,92.54,995.00,1013.32,152,15.48,14.29,-71,1
1659330730,2022-08-01 07:12,91.57,995.01,1013.33,152,15.46,14.11,-70,1
1659331030,2022-08-01 07:17,91.49,995.00,1013.31,152,15.53,14.16,-71,1
1659331332,2022-08-01 07:22,90.41,994.99,1013.30,152,15.68,14.13,-69,1
1659331632,2022-08-01 07:27,89.42,995.04,1013.35,152,15.80,14.08,-71,1
1659332540,2022-08-01 07:42,89.18,995.12,1013.43,152,15.77,14.01,-72,1
1659332842,2022-08-01 07:47,89.54,995.17,1013.48,152,15.74,14.04,-72,1
1659333146,2022-08-01 07:52,89.33,995.17,1013.48,152,15.73,13.99,-72,1
1659333446,2022-08-01 07:57,88.72,995.13,1013.44,152,15.79,13.95,-72,1
1659333746,2022-08-01 08:02,87.87,995.11,1013.42,152,15.92,13.93,-72,1
1659334047,2022-08-01 08:07,86.87,995.15,1013.47,152,16.06,13.89,-76,1
1659334347,2022-08-01 08:12,85.47,995.15,1013.46,152,16.14,13.72,-73,1
1659334647,2022-08-01 08:17,85.38,995.21,1013.52,152,16.24,13.80,-71,1
1659334948,2022-08-01 08:22,84.39,995.24,1013.55,152,16.25,13.63,-71,1
1659335250,2022-08-01 08:27,85.06,995.30,1013.62,152,16.20,13.70,-72,1
1659335551,2022-08-01 08:32,85.60,995.35,1013.67,152,16.01,13.61,-72,1
1659335851,2022-08-01 08:37,85.34,995.38,1013.70,152,16.24,13.79,-73,1
1659336152,2022-08-01 08:42,85.13,995.38,1013.69,152,16.28,13.79,-72,1
1659336455,2022-08-01 08:47,85.08,995.45,1013.77,152,16.22,13.72,-73,1
1659336756,2022-08-01 08:52,86.01,995.52,1013.83,152,16.30,13.97,-72,1
1659337056,2022-08-01 08:57,84.55,995.52,1013.83,152,16.47,13.87,-72,1
1659337356,2022-08-01 09:02,84.36,995.54,1013.85,152,16.54,13.91,-71,1
1659337657,2022-08-01 09:07,84.26,995.54,1013.86,152,16.52,13.87,-72,1
1659338260,2022-08-01 09:17,83.81,995.66,1013.97,152,16.67,13.93,-72,1
1659338560,2022-08-01 09:22,84.02,995.71,1014.02,152,16.63,13.93,-72,1
1659338861,2022-08-01 09:27,84.81,995.70,1014.01,152,16.63,14.08,-71,1
1659339161,2022-08-01 09:32,84.96,995.64,1013.96,152,16.57,14.05,-72,1
1659339462,2022-08-01 09:37,84.41,995.70,1014.01,152,16.50,13.88,-73,1
1659339764,2022-08-01 09:42,85.21,995.70,1014.01,152,16.48,14.00,-71,1
1659340064,2022-08-01 09:47,85.47,995.71,1014.02,152,16.50,14.07,-71,1
1659340364,2022-08-01 09:52,85.48,995.74,1014.05,152,16.49,14.06,-71,1
1659340664,2022-08-01 09:57,85.67,995.79,1014.11,152,16.46,14.07,-72,1
1659340964,2022-08-01 10:02,85.66,995.83,1014.15,152,16.47,14.07,-72,1
1659341264,2022-08-01 10:07,84.96,995.83,1014.14,152,16.57,14.05,-72,1
1659341565,2022-08-01 10:12,84.48,995.83,1014.15,152,16.76,14.14,-72,1
1659341865,2022-08-01 10:17,83.81,995.88,1014.19,152,16.88,14.14,-72,1
1659342165,2022-08-01 10:22,83.87,995.98,1014.29,152,16.93,14.20,-74,1
1659342465,2022-08-01 10:27,84.62,995.98,1014.30,152,16.95,14.35,-74,1
1659342765,2022-08-01 10:32,84.59,996.05,1014.36,152,16.89,14.29,-72,1
1659343067,2022-08-01 10:37,84.97,996.15,1014.46,152,16.80,14.27,-73,1
1659343368,2022-08-01 10:42,84.62,996.11,1014.42,152,16.84,14.25,-71,1
1659343668,2022-08-01 10:47,85.01,996.13,1014.45,152,16.83,14.31,-73,1
1659343968,2022-08-01 10:52,83.93,996.15,1014.47,152,16.75,14.03,-72,1
1659344268,2022-08-01 10:57,85.08,996.16,1014.47,152,16.82,14.31,-72,1
1659344569,2022-08-01 11:02,84.59,996.21,1014.52,152,16.79,14.19,-74,1
1659344869,2022-08-01 11:07,84.33,996.21,1014.52,152,16.98,14.33,-72,1
1659345169,2022-08-01 11:12,83.64,996.22,1014.54,152,17.07,14.29,-72,1
1659345469,2022-08-01 11:17,82.10,996.18,1014.50,152,17.44,14.37,-72,1
1659345771,2022-08-01 11:22,81.93,996.20,1014.51,152,17.65,14.54,-73,1
1659346071,2022-08-01 11:27,80.06,996.17,1014.49,152,17.86,14.39,-71,1
1659346371,2022-08-01 11:32,80.50,996.23,1014.54,152,17.90,14.51,-72,1
1659346671,2022-08-01 11:37,79.81,996.25,1014.56,152,17.94,14.42,-72,1
1659346971,2022-08-01 11:42,80.18,996.21,1014.53,152,17.92,14.47,-73,1
1659347271,2022-08-01 11:47,80.61,996.27,1014.59,152,18.04,14.67,-73,1
1659347571,2022-08-01 11:52,80.25,996.30,1014.61,152,18.13,14.69,-71,1
1659347872,2022-08-01 11:57,79.45,996.38,1014.69,152,18.27,14.67,-73,1
1659348172,2022-08-01 12:02,79.61,996.41,1014.72,152,18.15,14.58,-73,1
1659348472,2022-08-01 12:07,78.40,996.38,1014.69,152,18.44,14.63,-73,1
1659348772,2022-08-01 12:12,78.33,996.40,1014.71,152,18.55,14.72,-72,1
1659349073,2022-08-01 12:17,78.43,996.37,1014.68,152,18.44,14.63,-74,1
1659349373,2022-08-01 12:22,78.01,996.39,1014.71,152,18.70,14.80,-70,1
1659349673,2022-08-01 12:27,77.64,996.45,1014.76,152,19.01,15.03,-72,1
1659349973,2022-08-01 12:32,75.80,996.49,1014.80,152,19.14,14.78,-73,1
1659350273,2022-08-01 12:37,76.35,996.47,1014.78,152,19.06,14.82,-73,1
1659350574,2022-08-01 12:42,75.55,996.45,1014.77,152,19.04,14.64,-72,1
1659350875,2022-08-01 12:47,75.79,996.47,1014.79,152,19.10,14.74,-72,1
1659351176,2022-08-01 12:52,75.23,996.49,1014.81,152,19.26,14.78,-73,1
1659351477,2022-08-01 12:57,72.63,996.41,1014.73,152,19.73,14.69,-72,1
1659351777,2022-08-01 13:02,70.35,996.37,1014.68,152,20.29,14.74,-72,1
1659352077,2022-08-01 13:07,69.78,996.37,1014.68,152,20.52,14.83,-71,1
1659352377,2022-08-01 13:12,71.24,996.43,1014.75,152,20.48,15.11,-71,1
1659352677,2022-08-01 13:17,71.20,996.45,1014.76,152,20.21,14.84,-71,1
1659352977,2022-08-01 13:22,71.92,996.45,1014.76,152,20.25,15.04,-70,1
1659353277,2022-08-01 13:27,72.19,996.48,1014.79,152,20.15,15.00,-72,1
1659353577,2022-08-01 13:32,72.53,996.49,1014.80,152,20.02,14.95,-71,1
1659353877,2022-08-01 13:37,71.75,996.51,1014.83,152,19.98,14.74,-72,1
1659354178,2022-08-01 13:42,72.03,996.48,1014.80,152,20.01,14.83,-72,1
1659354478,2022-08-01 13:47,71.46,996.50,1014.81,152,20.10,14.80,-72,1
1659354778,2022-08-01 13:52,71.06,996.44,1014.75,152,20.27,14.87,-71,1
1659355078,2022-08-01 13:57,69.96,996.42,1014.73,152,20.47,14.82,-72,1
1659355378,2022-08-01 14:02,68.89,996.36,1014.67,152,20.61,14.71,-70,1
1659355678,2022-08-01 14:07,69.35,996.37,1014.69,152,20.65,14.86,-71,1
1659355978,2022-08-01 14:12,69.23,996.36,1014.68,152,20.76,14.93,-70,1
1659356278,2022-08-01 14:17,70.49,996.35,1014.67,152,20.67,15.13,-71,1
1659356578,2022-08-01 14:22,70.47,996.37,1014.69,152,20.68,15.13,-72,1
1659356878,2022-08-01 14:27,69.13,996.39,1014.71,152,20.96,15.10,-71,1
1659357178,2022-08-01 14:32,69.61,996.46,1014.77,152,20.92,15.17,-71,1
1659357478,2022-08-01 14:37,68.24,996.45,1014.77,152,21.02,14.96,-72,1
1659357778,2022-08-01 14:42,68.35,996.47,1014.79,152,20.93,14.90,-72,1
1659358079,2022-08-01 14:47,68.16,996.44,1014.75,152,20.95,14.87,-71,1
1659358379,2022-08-01 14:52,68.80,996.42,1014.74,152,20.88,14.95,-72,1
1659358679,2022-08-01 14:57,69.58,996.47,1014.78,152,21.06,15.30,-71,1
1659358979,2022-08-01 15:02,68.56,996.42,1014.73,152,21.23,15.23,-71,1
1659359279,2022-08-01 15:07,68.17,996.41,1014.73,152,21.48,15.38,-72,1
1659359579,2022-08-01 15:12,66.05,996.40,1014.72,152,21.50,14.91,-71,1
1659359879,2022-08-01 15:17,67.08,996.40,1014.71,152,21.50,15.15,-72,1
1659360179,2022-08-01 15:22,65.78,996.35,1014.66,152,21.86,15.19,-72,1
1659360479,2022-08-01 15:27,65.85,996.39,1014.70,152,22.08,15.41,-71,1
1659360780,2022-08-01 15:33,64.24,996.42,1014.73,152,22.24,15.18,-72,1
1659361080,2022-08-01 15:38,63.64,996.43,1014.74,152,22.09,14.89,-72,1
1659361380,2022-08-01 15:43,62.25,996.38,1014.69,152,22.41,14.85,-72,1
1659361680,2022-08-01 15:48,61.19,996.43,1014.75,152,23.14,15.27,-71,1
1659361980,2022-08-01 15:53,57.73,996.34,1014.65,152,23.72,14.91,-70,1
1659362280,2022-08-01 15:58,55.91,996.36,1014.68,152,24.11,14.78,-71,1
1659362580,2022-08-01 16:03,54.20,996.34,1014.65,152,24.52,14.68,-71,1
1659362880,2022-08-01 16:08,55.17,996.39,1014.71,152,24.71,15.13,-71,1
1659363180,2022-08-01 16:13,55.55,996.46,1014.78,152,24.30,14.86,-71,1
1659363480,2022-08-01 16:18,57.17,996.48,1014.79,152,24.20,15.21,-70,1
1659363780,2022-08-01 16:23,56.24,996.47,1014.79,152,24.38,15.12,-70,1
1659364081,2022-08-01 16:28,54.54,996.44,1014.75,152,24.49,14.75,-70,1
1659364381,2022-08-01 16:33,55.56,996.47,1014.79,152,24.33,14.89,-71,1
1659364681,2022-08-01 16:38,57.97,996.55,1014.86,152,23.55,14.82,-71,1
1659364981,2022-08-01 16:43,58.33,996.52,1014.84,152,23.31,14.69,-73,1
1659365281,2022-08-01 16:48,58.90,996.56,1014.88,152,23.30,14.83,-71,1
1659365581,2022-08-01 16:53,57.58,996.49,1014.80,152,23.35,14.53,-72,1
1659365881,2022-08-01 16:58,57.92,996.50,1014.82,152,23.47,14.73,-70,1
1659366181,2022-08-01 17:03,57.43,996.53,1014.84,152,23.36,14.50,-72,1
1659366481,2022-08-01 17:08,58.85,996.59,1014.90,152,23.26,14.78,-70,1
1659366781,2022-08-01 17:13,58.24,996.58,1014.89,152,23.32,14.68,-73,1
1659367081,2022-08-01 17:18,56.96,996.58,1014.89,152,23.36,14.37,-72,1
1659367382,2022-08-01 17:23,58.48,996.61,1014.93,152,23.28,14.70,-72,1
1659367682,2022-08-01 17:28,57.73,996.63,1014.94,152,23.27,14.49,-70,1
1659367982,2022-08-01 17:33,59.30,996.66,1014.98,152,23.03,14.68,-72,1
1659368282,2022-08-01 17:38,59.60,996.64,1014.95,152,22.86,14.60,-70,1
1659368582,2022-08-01 17:43,61.03,996.67,1014.98,152,22.79,14.90,-70,1
1659368882,2022-08-01 17:48,61.36,996.69,1015.00,152,22.58,14.79,-70,1
1659369182,2022-08-01 17:53,61.25,996.67,1014.99,152,22.53,14.71,-69,1
1659369482,2022-08-01 17:58,62.12,996.62,1014.93,152,22.29,14.71,-70,1
1659369782,2022-08-01 18:03,62.19,996.66,1014.97,152,22.23,14.67,-70,1
1659370082,2022-08-01 18:08,64.03,996.71,1015.03,152,22.09,14.99,-70,1
1659370382,2022-08-01 18:13,63.98,996.73,1015.05,152,22.03,14.92,-71,1
1659370682,2022-08-01 18:18,64.16,996.78,1015.10,152,21.94,14.88,-72,1
1659370982,2022-08-01 18:23,65.75,996.82,1015.13,152,21.85,15.17,-69,1
1659371282,2022-08-01 18:28,65.60,996.83,1015.15,152,21.80,15.09,-72,1
1659371583,2022-08-01 18:33,66.74,996.82,1015.13,152,21.64,15.21,-72,1
1659371883,2022-08-01 18:38,68.79,996.89,1015.21,152,21.32,15.37,-72,1
1659372183,2022-08-01 18:43,68.43,996.84,1015.16,152,21.54,15.50,-72,1
1659372483,2022-08-01 18:48,69.54,996.89,1015.20,152,21.42,15.64,-73,1
1659372783,2022-08-01 18:53,69.92,996.97,1015.28,152,21.42,15.72,-71,1
1659373083,2022-08-01 18:58,70.97,996.93,1015.25,152,20.96,15.51,-73,1
1659373383,2022-08-01 19:03,70.15,996.97,1015.29,152,21.05,15.42,-70,1
1659373683,2022-08-01 19:08,71.68,997.01,1015.32,152,20.74,15.46,-71,1
1659373983,2022-08-01 19:13,71.64,996.95,1015.27,152,20.81,15.51,-71,1
1659374283,2022-08-01 19:18,72.65,997.07,1015.38,152,20.65,15.58,-71,1
1659374584,2022-08-01 19:23,73.48,997.09,1015.40,152,20.53,15.64,-70,1
1659374884,2022-08-01 19:28,75.52,997.15,1015.46,152,20.30,15.85,-70,1
1659375184,2022-08-01 19:33,76.52,997.26,1015.58,152,20.11,15.87,-71,1
1659375484,2022-08-01 19:38,76.09,997.32,1015.63,152,20.10,15.77,-70,1
1659375784,2022-08-01 19:43,77.66,997.38,1015.69,152,19.90,15.90,-70,1
1659376084,2022-08-01 19:48,76.44,997.44,1015.75,152,19.90,15.65,-70,1
1659376384,2022-08-01 19:53,76.23,997.48,1015.79,152,19.96,15.66,-70,1
1659376684,2022-08-01 19:58,76.46,997.51,1015.82,152,19.84,15.60,-71,1
1659376984,2022-08-01 20:03,79.43,997.48,1015.80,152,19.47,15.83,-70,1
1659377284,2022-08-01 20:08,80.93,997.52,1015.84,152,19.24,15.90,-69,1
1659377585,2022-08-01 20:13,81.47,997.57,1015.89,152,19.09,15.86,-70,1
1659377885,2022-08-01 20:18,83.01,997.59,1015.90,152,18.88,15.95,-71,1
1659378185,2022-08-01 20:23,82.72,997.63,1015.94,152,18.75,15.76,-70,1
1659378485,2022-08-01 20:28,84.15,997.63,1015.95,152,18.59,15.88,-70,1
1659378785,2022-08-01 20:33,85.26,997.70,1016.01,152,18.36,15.86,-70,1
1659379085,2022-08-01 20:38,86.59,997.70,1016.01,152,18.17,15.91,-71,1
1659379385,2022-08-01 20:43,86.08,997.71,1016.03,152,18.14,15.79,-70,1
1659379685,2022-08-01 20:48,88.19,997.80,1016.11,152,17.80,15.83,-70,1
1659379985,2022-08-01 20:53,87.68,997.85,1016.16,152,17.75,15.69,-70,1
1659380285,2022-08-01 20:58,87.98,997.89,1016.21,152,17.65,15.65,-70,1
1659380585,2022-08-01 21:03,86.50,997.91,1016.23,152,17.65,15.38,-70,1
1659380885,2022-08-01 21:08,88.17,997.89,1016.20,152,17.44,15.48,-70,1
1659381185,2022-08-01 21:13,87.96,998.01,1016.32,152,17.33,15.33,-70,1
1659381485,2022-08-01 21:18,89.23,998.03,1016.34,152,17.15,15.38,-70,1
1659381786,2022-08-01 21:23,87.62,998.03,1016.34,152,17.08,15.02,-70,1
1659382086,2022-08-01 21:28,88.39,998.00,1016.32,152,16.99,15.07,-70,1
1659382386,2022-08-01 21:33,89.53,998.02,1016.33,152,16.90,15.18,-71,1
1659382686,2022-08-01 21:38,89.42,998.09,1016.41,152,16.87,15.13,-70,1
1659382986,2022-08-01 21:43,88.60,998.15,1016.46,152,16.81,14.93,-71,1
1659383286,2022-08-01 21:48,90.17,998.15,1016.46,152,16.68,15.08,-71,1
1659383586,2022-08-01 21:53,90.62,998.13,1016.45,152,16.52,14.99,-71,1
1659383886,2022-08-01 21:58,91.08,998.11,1016.42,152,16.45,15.00,-71,1
1659384186,2022-08-01 22:03,90.64,998.15,1016.47,152,16.39,14.87,-71,1
1659384486,2022-08-01 22:08,89.10,998.22,1016.53,152,16.36,14.57,-71,1
1659384786,2022-08-01 22:13,90.96,998.22,1016.54,152,16.07,14.61,-71,1
1659385086,2022-08-01 22:18,91.19,998.19,1016.51,152,15.94,14.52,-71,1
1659385386,2022-08-01 22:23,90.47,998.17,1016.49,152,15.96,14.42,-71,1
1659385686,2022-08-01 22:28,91.08,998.17,1016.48,152,15.93,14.49,-71,1
1659385987,2022-08-01 22:33,90.33,998.22,1016.53,152,15.92,14.35,-71,1
1659386287,2022-08-01 22:38,90.60,998.20,1016.52,152,15.85,14.33,-71,1
1659386587,2022-08-01 22:43,90.95,998.15,1016.47,152,15.80,14.34,-71,1
1659386887,2022-08-01 22:48,89.60,998.22,1016.53,152,15.76,14.07,-72,1
1659387187,2022-08-01 22:53,90.62,998.17,1016.48,152,15.69,14.17,-72,1
1659387487,2022-08-01 22:58,89.64,998.20,1016.52,152,15.63,13.95,-72,1
1659387787,2022-08-01 23:03,90.56,998.14,1016.45,152,15.55,14.02,-71,1
1659388087,2022-08-01 23:08,91.25,998.17,1016.48,152,15.28,13.87,-72,1
1659388387,2022-08-01 23:13,91.55,998.17,1016.49,152,15.27,13.91,-72,1
1659388687,2022-08-01 23:18,90.68,998.18,1016.49,152,15.27,13.77,-71,1
1659388987,2022-08-01 23:23,91.58,998.21,1016.52,152,15.08,13.73,-71,1
1659389287,2022-08-01 23:28,91.27,998.28,1016.59,152,14.96,13.56,-71,1
1659389587,2022-08-01 23:33,90.83,998.34,1016.65,152,15.02,13.55,-71,1
1659389887,2022-08-01 23:38,90.34,998.31,1016.63,152,15.07,13.51,-72,1
1659390188,2022-08-01 23:43,89.55,998.38,1016.70,152,15.03,13.34,-71,1
1659390488,2022-08-01 23:48,89.63,998.42,1016.73,152,14.99,13.31,-71,1
1659390788,2022-08-01 23:53,91.46,998.46,1016.77,152,14.86,13.49,-71,1
1659391088,2022-08-01 23:58,91.37,998.50,1016.81,152,14.77,13.39,-71,1