1659391388,2022-08-02 00:03,92.02,998.53,1016.84,152,14.56,13.29,-72,1
1659391688,2022-08-02 00:08,90.58,998.57,1016.88,152,14.64,13.13,-71,1
1659391988,2022-08-02 00:13,90.76,998.64,1016.95,152,14.60,13.12,-71,1
1659392288,2022-08-02 00:18,92.05,998.63,1016.94,152,14.58,13.32,-71,1
1659392588,2022-08-02 00:23,92.42,998.64,1016.95,152,14.58,13.38,-72,1
1659392888,2022-08-02 00:28,93.77,998.67,1016.99,152,14.53,13.55,-71,1
1659393188,2022-08-02 00:33,93.19,998.69,1017.00,152,14.52,13.44,-72,1
1659393488,2022-08-02 00:38,92.89,998.70,1017.01,152,14.54,13.42,-72,1
1659393788,2022-08-02 00:43,92.56,998.70,1017.02,152,14.51,13.33,-71,1
1659394088,2022-08-02 00:48,94.61,998.70,1017.01,152,14.44,13.60,-72,1
1659394389,2022-08-02 00:53,94.32,998.76,1017.08,152,14.36,13.47,-72,1
1659394689,2022-08-02 00:58,92.88,998.82,1017.14,152,14.34,13.22,-71,1
1659394989,2022-08-02 01:03,93.31,998.83,1017.14,152,14.30,13.25,-72,1
1659395289,2022-08-02 01:08,92.81,998.82,1017.14,152,14.26,13.12,-71,1
1659395589,2022-08-02 01:13,92.51,998.86,1017.17,152,14.27,13.08,-72,1
1659395889,2022-08-02 01:18,92.73,998.84,1017.15,152,14.20,13.05,-71,1
1659396189,2022-08-02 01:23,93.71,998.87,1017.18,152,14.05,13.06,-72,1
1659396489,2022-08-02 01:28,94.18,998.85,1017.16,152,14.02,13.11,-72,1
1659396789,2022-08-02 01:33,93.62,998.90,1017.21,152,13.97,12.97,-72,1
1659397089,2022-08-02 01:38,93.91,998.90,1017.21,152,13.84,12.89,-72,1
1659397389,2022-08-02 01:43,93.38,998.86,1017.17,152,13.79,12.75,-72,1
1659397689,2022-08-02 01:48,92.95,998.85,1017.16,152,13.79,12.68,-72,1
1659397989,2022-08-02 01:53,91.50,998.82,1017.13,152,13.84,12.49,-72,1
1659398289,2022-08-02 01:58,92.41,998.77,1017.08,152,13.60,12.40,-72,1
1659398589,2022-08-02 02:03,92.92,998.77,1017.08,152,13.59,12.48,-72,1
1659398890,2022-08-02 02:08,91.27,998.82,1017.13,152,13.66,12.27,-72,1
1659399190,2022-08-02 02:13,92.00,998.78,1017.10,152,13.63,12.37,-71,1
1659399490,2022-08-02 02:18,91.85,998.78,1017.09,152,13.64,12.35,-71,1
1659399790,2022-08-02 02:23,91.31,998.76,1017.07,152,13.64,12.26,-71,1
1659400090,2022-08-02 02:28,91.30,998.81,1017.13,152,13.59,12.21,-71,1
1659400390,2022-08-02 02:33,91.92,998.81,1017.12,152,13.40,12.12,-72,1
1659400690,2022-08-02 02:38,91.88,998.81,1017.12,152,13.35,12.07,-71,1
1659400990,2022-08-02 02:43,91.35,998.84,1017.15,152,13.34,11.97,-71,1
1659401290,2022-08-02 02:48,91.65,998.82,1017.14,152,13.28,11.96,-71,1
1659401590,2022-08-02 02:53,91.65,998.77,1017.08,152,13.27,11.95,-71,1
1659401890,2022-08-02 02:58,91.79,998.75,1017.06,152,13.29,12.00,-72,1
1659402190,2022-08-02 03:03,92.94,998.74,1017.05,152,13.27,12.16,-72,1
1659402490,2022-08-02 03:08,91.92,998.77,1017.08,152,13.20,11.93,-71,1
1659402790,2022-08-02 03:13,92.45,998.80,1017.11,152,13.06,11.87,-71,1
1659403091,2022-08-02 03:18,92.33,998.84,1017.16,152,12.93,11.73,-71,1
1659403391,2022-08-02 03:23,91.88,998.81,1017.13,152,12.95,11.67,-71,1
1659403691,2022-08-02 03:28,91.55,998.80,1017.11,152,12.99,11.66,-71,1
1659403991,2022-08-02 03:33,93.54,998.79,1017.10,152,12.95,11.94,-71,1
1659404291,2022-08-02 03:38,92.89,998.81,1017.12,152,12.98,11.87,-71,1
1659404592,2022-08-02 03:43,92.50,998.79,1017.10,152,13.01,11.83,-72,1
1659404892,2022-08-02 03:48,93.94,998.81,1017.13,152,12.98,12.04,-71,1
1659405192,2022-08-02 03:53,93.69,998.89,1017.20,152,12.85,11.87,-71,1
1659405492,2022-08-02 03:58,93.33,998.88,1017.20,152,12.76,11.72,-71,1
1659405792,2022-08-02 04:03,93.05,998.88,1017.20,152,12.73,11.65,-71,1
1659406092,2022-08-02 04:08,92.44,998.88,1017.19,152,12.75,11.57,-72,1
1659406393,2022-08-02 04:13,91.84,998.93,1017.24,152,12.76,11.48,-71,1
1659406693,2022-08-02 04:18,91.84,998.91,1017.22,152,12.75,11.47,-70,1
1659406993,2022-08-02 04:23,91.88,998.90,1017.22,152,12.78,11.50,-71,1
1659407293,2022-08-02 04:28,92.30,998.89,1017.21,152,12.79,11.58,-70,1
1659407593,2022-08-02 04:33,92.95,998.87,1017.19,152,12.80,11.70,-71,1
1659407893,2022-08-02 04:38,93.78,998.89,1017.21,152,12.83,11.86,-71,1
1659408193,2022-08-02 04:43,94.57,998.88,1017.19,152,12.84,12.00,-70,1
1659408493,2022-08-02 04:48,94.76,998.94,1017.26,152,12.87,12.06,-71,1
1659408793,2022-08-02 04:53,93.61,998.99,1017.30,152,12.84,11.85,-71,1
1659409093,2022-08-02 04:58,93.67,999.02,1017.34,152,12.82,11.84,-71,1
1659409393,2022-08-02 05:03,93.30,999.02,1017.33,152,12.78,11.74,-70,1
1659409693,2022-08-02 05:08,92.96,999.02,1017.34,152,12.77,11.67,-70,1
1659409993,2022-08-02 05:13,93.47,999.04,1017.35,152,12.76,11.74,-70,1
1659410294,2022-08-02 05:18,93.82,999.08,1017.39,152,12.77,11.81,-70,1
1659410594,2022-08-02 05:23,94.22,999.09,1017.41,152,12.75,11.86,-71,1
1659410894,2022-08-02 05:28,93.69,999.06,1017.37,152,12.81,11.83,-70,1
1659411194,2022-08-02 05:33,94.47,999.06,1017.37,152,12.88,12.02,-70,1
1659411494,2022-08-02 05:38,94.03,999.07,1017.38,152,12.94,12.01,-70,1
1659411794,2022-08-02 05:43,93.31,999.16,1017.48,152,13.02,11.98,-70,1
1659412094,2022-08-02 05:48,93.38,999.21,1017.52,152,13.09,12.06,-71,1
1659412394,2022-08-02 05:53,93.40,999.22,1017.54,152,13.14,12.11,-70,1
1659412694,2022-08-02 05:58,93.11,999.23,1017.54,152,13.25,12.17,-70,1
1659412994,2022-08-02 06:03,94.41,999.24,1017.55,152,13.30,12.43,-71,1
1659413294,2022-08-02 06:08,94.93,999.24,1017.55,152,13.42,12.64,-71,1
1659413594,2022-08-02 06:13,94.36,999.30,1017.61,152,13.62,12.74,-71,1
1659413894,2022-08-02 06:18,94.18,999.31,1017.62,152,13.83,12.92,-72,1
1659414194,2022-08-02 06:23,94.35,999.36,1017.67,152,14.04,13.16,-72,1
1659414495,2022-08-02 06:28,94.53,999.37,1017.68,152,14.24,13.39,-72,1
1659414795,2022-08-02 06:33,95.31,999.38,1017.69,152,14.43,13.70,-72,1
1659415095,2022-08-02 06:38,95.46,999.35,1017.67,152,14.62,13.91,-72,1
1659415395,2022-08-02 06:43,94.56,999.40,1017.71,152,14.86,14.01,-71,1
1659415695,2022-08-02 06:48,94.56,999.43,1017.75,152,15.14,14.29,-71,1
1659415995,2022-08-02 06:53,94.11,999.41,1017.73,152,15.43,14.50,-71,1
1659416295,2022-08-02 06:58,93.59,999.39,1017.70,152,15.74,14.72,-71,1
1659416595,2022-08-02 07:03,93.03,999.48,1017.79,152,16.05,14.94,-70,1
1659416895,2022-08-02 07:08,91.66,999.55,1017.86,152,16.38,15.03,-71,1
1659417195,2022-08-02 07:13,89.74,999.53,1017.84,152,16.76,15.08,-71,1
1659417495,2022-08-02 07:18,85.50,999.52,1017.83,152,17.25,14.81,-72,1
1659417795,2022-08-02 07:23,85.59,999.61,1017.93,152,17.68,15.25,-71,1
1659418399,2022-08-02 07:33,80.78,999.60,1017.91,152,18.45,15.10,-70,1
1659418700,2022-08-02 07:38,80.33,999.66,1017.97,152,18.90,15.45,-71,1
1659419001,2022-08-02 07:43,76.80,999.70,1018.02,152,19.40,15.24,-72,1
1659419301,2022-08-02 07:48,73.89,999.78,1018.09,152,19.73,14.96,-71,1
1659419601,2022-08-02 07:53,72.34,999.74,1018.05,152,20.01,14.90,-70,1
1659419902,2022-08-02 07:58,70.41,999.76,1018.07,152,20.15,14.61,-72,1
1659420202,2022-08-02 08:03,69.39,999.79,1018.10,152,20.18,14.42,-70,1
1659420502,2022-08-02 08:08,70.65,999.82,1018.13,152,20.34,14.85,-71,1
1659420802,2022-08-02 08:13,70.36,999.91,1018.22,152,20.47,14.91,-70,1
1659421102,2022-08-02 08:18,69.13,999.86,1018.17,152,20.84,14.99,-70,1
1659421402,2022-08-02 08:23,69.25,999.89,1018.20,152,21.07,15.24,-70,1
1659421702,2022-08-02 08:28,66.61,999.84,1018.16,152,21.26,14.81,-69,1
1659422003,2022-08-02 08:33,67.50,999.83,1018.14,152,21.40,15.15,-70,1
1659422303,2022-08-02 08:38,66.75,999.88,1018.19,152,21.57,15.14,-69,1
1659422603,2022-08-02 08:43,67.43,999.90,1018.21,152,21.74,15.46,-71,1
1659422903,2022-08-02 08:48,63.28,999.91,1018.23,152,22.06,14.78,-70,1
1659423203,2022-08-02 08:53,63.24,999.97,1018.28,152,22.19,14.89,-72,1
1659423503,2022-08-02 08:58,62.66,999.95,1018.26,152,22.45,14.99,-71,1
1659423803,2022-08-02 09:03,59.71,999.95,1018.26,152,22.58,14.37,-70,1
1659424103,2022-08-02 09:08,60.05,999.93,1018.25,152,22.79,14.65,-71,1
1659424403,2022-08-02 09:13,57.80,999.95,1018.27,152,22.82,14.09,-70,1
1659424703,2022-08-02 09:18,57.07,999.99,1018.30,152,22.83,13.90,-71,1
1659425003,2022-08-02 09:23,54.94,1000.00,1018.32,152,22.90,13.38,-72,1
1659425303,2022-08-02 09:28,52.99,999.99,1018.30,152,23.05,12.97,-69,1
1659425604,2022-08-02 09:33,53.09,1000.01,1018.32,152,23.19,13.13,-71,1
1659425904,2022-08-02 09:38,54.75,999.95,1018.26,152,23.40,13.79,-70,1
1659426204,2022-08-02 09:43,53.68,999.96,1018.27,152,23.27,13.37,-71,1
1659426504,2022-08-02 09:48,55.02,999.95,1018.26,152,23.49,13.96,-70,1
1659426805,2022-08-02 09:53,53.94,999.98,1018.30,152,23.75,13.89,-70,1
1659427105,2022-08-02 09:58,52.64,1000.00,1018.31,152,23.72,13.49,-70,1
1659427405,2022-08-02 10:03,51.42,1000.05,1018.37,152,23.68,13.09,-71,1
1659427705,2022-08-02 10:08,51.49,1000.09,1018.40,152,23.65,13.08,-70,1
1659428005,2022-08-02 10:13,52.56,1000.12,1018.43,152,23.77,13.51,-71,1
1659428305,2022-08-02 10:18,50.94,1000.14,1018.45,152,23.90,13.15,-71,1
1659428606,2022-08-02 10:23,50.27,1000.01,1018.32,152,23.91,12.96,-72,1
1659428906,2022-08-02 10:28,50.85,1000.09,1018.41,152,23.84,13.07,-72,1
1659429206,2022-08-02 10:33,50.98,1000.11,1018.43,152,23.79,13.06,-72,1
1659429506,2022-08-02 10:38,50.92,1000.06,1018.37,152,23.94,13.18,-71,1
1659429806,2022-08-02 10:43,50.62,1000.08,1018.39,152,24.12,13.26,-70,1
1659430106,2022-08-02 10:48,50.02,1000.11,1018.42,152,24.22,13.17,-71,1
1659430406,2022-08-02 10:53,49.78,1000.06,1018.38,152,24.52,13.37,-72,1
1659430706,2022-08-02 10:58,48.86,1000.07,1018.39,152,24.83,13.37,-71,1
1659431006,2022-08-02 11:03,48.32,1000.11,1018.43,152,24.92,13.28,-71,1
1659431607,2022-08-02 11:13,49.04,1000.17,1018.48,152,25.05,13.62,-72,1
1659431910,2022-08-02 11:18,47.09,1000.16,1018.48,152,25.10,13.05,-72,1
1659432210,2022-08-02 11:23,48.02,1000.15,1018.46,152,25.21,13.45,-70,1
1659432510,2022-08-02 11:28,48.31,1000.14,1018.45,152,25.08,13.42,-70,1
1659432812,2022-08-02 11:33,46.80,1000.23,1018.54,152,25.28,13.11,-73,1
1659433114,2022-08-02 11:38,46.84,1000.27,1018.59,152,25.45,13.28,-73,1
1659433414,2022-08-02 11:43,46.11,1000.24,1018.55,152,25.58,13.16,-72,1
1659433716,2022-08-02 11:48,47.89,1000.29,1018.60,152,25.43,13.61,-73,1
1659434016,2022-08-02 11:53,46.41,1000.28,1018.60,152,25.65,13.32,-73,1
1659434316,2022-08-02 11:58,46.44,1000.28,1018.59,152,25.34,13.05,-72,1
1659434616,2022-08-02 12:03,47.17,1000.29,1018.60,152,25.40,13.35,-73,1
1659434918,2022-08-02 12:08,45.44,1000.31,1018.62,152,25.65,13.00,-73,1
1659435218,2022-08-02 12:13,46.72,1000.29,1018.60,152,25.76,13.53,-72,1
1659435821,2022-08-02 12:23,45.94,1000.24,1018.55,152,25.64,13.16,-73,1
1659436121,2022-08-02 12:28,46.14,1000.23,1018.54,152,25.80,13.37,-72,1
1659436421,2022-08-02 12:33,44.64,1000.14,1018.46,152,26.36,13.37,-72,1
1659436722,2022-08-02 12:38,44.72,1000.06,1018.38,152,26.87,13.86,-72,1
1659437022,2022-08-02 12:43,43.81,1000.12,1018.43,152,26.67,13.36,-72,1
1659437322,2022-08-02 12:48,43.33,1000.07,1018.39,152,26.85,13.36,-72,1
1659437622,2022-08-02 12:53,42.94,1000.18,1018.49,152,26.65,13.04,-73,1
1659437923,2022-08-02 12:58,43.09,1000.13,1018.44,152,26.90,13.32,-75,1
1659438223,2022-08-02 13:03,41.95,1000.13,1018.44,152,27.09,13.08,-72,1
1659438523,2022-08-02 13:08,42.75,1000.10,1018.42,152,27.25,13.51,-73,1
1659438824,2022-08-02 13:13,40.94,1000.03,1018.34,152,27.80,13.34,-73,1
1659439124,2022-08-02 13:18,38.06,1000.07,1018.38,152,28.29,12.66,-72,1
1659439424,2022-08-02 13:23,37.80,1000.11,1018.43,152,28.74,12.96,-72,1
1659440025,2022-08-02 13:33,36.82,1000.09,1018.40,152,29.25,13.01,-71,1
1659440325,2022-08-02 13:38,36.39,1000.17,1018.48,152,29.60,13.14,-71,1
1659440625,2022-08-02 13:43,36.49,1000.21,1018.52,152,29.32,12.93,-69,1
1659440925,2022-08-02 13:48,37.25,1000.16,1018.48,152,28.76,12.75,-70,1
1659441225,2022-08-02 13:53,36.66,1000.08,1018.39,152,29.09,12.80,-71,1
1659441528,2022-08-02 13:58,37.16,1000.15,1018.46,152,29.09,13.01,-70,1
1659441829,2022-08-02 14:03,36.57,1000.11,1018.42,152,28.99,12.67,-70,1
1659442129,2022-08-02 14:08,36.20,1000.12,1018.43,152,29.25,12.75,-72,1
1659442429,2022-08-02 14:13,36.18,1000.10,1018.42,152,29.10,12.60,-70,1
1659442729,2022-08-02 14:18,37.79,1000.12,1018.43,152,28.48,12.72,-70,1
1659443029,2022-08-02 14:23,37.37,1000.21,1018.52,152,28.46,12.53,-70,1
1659443329,2022-08-02 14:28,38.53,1000.16,1018.48,152,28.72,13.23,-70,1
1659443629,2022-08-02 14:33,35.12,1000.22,1018.53,152,29.07,12.12,-70,1
1659443929,2022-08-02 14:38,34.82,1000.20,1018.51,152,29.01,11.94,-71,1
1659444230,2022-08-02 14:43,35.10,1000.19,1018.50,152,29.49,12.49,-71,1
1659444530,2022-08-02 14:48,34.44,1000.15,1018.47,152,29.57,12.27,-72,1
1659444830,2022-08-02 14:53,33.88,1000.15,1018.46,152,29.66,12.10,-72,1
1659445130,2022-08-02 14:58,34.16,1000.22,1018.53,152,29.52,12.10,-72,1
1659445431,2022-08-02 15:03,34.75,1000.18,1018.50,152,29.45,12.30,-72,1
1659445732,2022-08-02 15:08,33.53,1000.11,1018.43,152,29.46,11.77,-72,1
1659446032,2022-08-02 15:13,33.06,1000.08,1018.40,152,29.28,11.40,-72,1
1659446332,2022-08-02 15:18,32.26,1000.18,1018.49,152,29.29,11.03,-72,1
1659446632,2022-08-02 15:23,32.86,1000.16,1018.47,152,29.44,11.44,-71,1
1659446933,2022-08-02 15:28,33.68,1000.20,1018.51,152,29.43,11.81,-71,1
1659447533,2022-08-02 15:38,31.28,1000.16,1018.47,152,29.85,11.05,-71,1
1659447833,2022-08-02 15:43,31.17,1000.06,1018.37,152,30.10,11.22,-74,1
1659448133,2022-08-02 15:48,32.05,1000.08,1018.39,152,30.20,11.73,-72,1
1659448433,2022-08-02 15:53,31.45,1000.07,1018.38,152,29.92,11.20,-72,1
1659448733,2022-08-02 15:58,32.92,1000.06,1018.37,152,29.45,11.48,-72,1
1659449033,2022-08-02 16:03,34.02,1000.11,1018.42,152,29.32,11.86,-71,1
1659449333,2022-08-02 16:08,33.48,1000.07,1018.39,152,29.08,11.41,-71,1
1659449633,2022-08-02 16:13,33.37,1000.04,1018.36,152,29.34,11.59,-71,1
1659449933,2022-08-02 16:18,33.49,999.99,1018.31,152,29.39,11.69,-72,1
1659450233,2022-08-02 16:23,33.77,999.99,1018.30,152,29.02,11.49,-72,1
1659450533,2022-08-02 16:28,35.22,1000.00,1018.32,152,28.36,11.55,-71,1
1659450834,2022-08-02 16:33,35.82,1000.09,1018.40,152,27.87,11.37,-71,1
1659451134,2022-08-02 16:38,37.40,1000.03,1018.34,152,27.39,11.60,-71,1
1659451434,2022-08-02 16:43,37.66,1000.13,1018.44,152,27.05,11.40,-71,1
1659451734,2022-08-02 16:48,37.77,1000.15,1018.47,152,26.76,11.19,-73,1
1659452034,2022-08-02 16:53,38.72,1000.13,1018.44,152,26.55,11.38,-72,1
1659452334,2022-08-02 16:58,38.43,1000.22,1018.53,152,26.55,11.26,-72,1
1659452634,2022-08-02 17:03,39.21,1000.20,1018.51,152,26.49,11.52,-73,1
1659452934,2022-08-02 17:08,39.16,1000.21,1018.52,152,26.42,11.43,-73,1
1659453234,2022-08-02 17:13,39.79,1000.23,1018.54,152,26.35,11.61,-72,1
1659453534,2022-08-02 17:18,39.95,1000.29,1018.60,152,26.32,11.64,-72,1
1659453834,2022-08-02 17:23,40.03,1000.28,1018.59,152,26.36,11.71,-73,1
1659454134,2022-08-02 17:28,40.06,1000.29,1018.60,152,26.23,11.60,-72,1
1659454434,2022-08-02 17:33,39.85,1000.39,1018.70,152,26.07,11.39,-72,1
1659454735,2022-08-02 17:38,39.74,1000.42,1018.74,152,26.01,11.29,-72,1
1659455335,2022-08-02 17:48,41.23,1000.39,1018.70,152,25.77,11.63,-72,1
1659455635,2022-08-02 17:53,41.12,1000.36,1018.68,152,25.77,11.59,-71,1
1659455935,2022-08-02 17:58,40.96,1000.30,1018.62,152,25.63,11.40,-72,1
1659456235,2022-08-02 18:03,41.80,1000.30,1018.61,152,25.66,11.74,-71,1
1659456535,2022-08-02 18:08,41.19,1000.31,1018.62,152,25.68,11.54,-73,1
1659456835,2022-08-02 18:13,40.98,1000.32,1018.64,152,25.53,11.32,-73,1
1659457135,2022-08-02 18:18,41.97,1000.36,1018.67,152,25.54,11.69,-72,1
1659457735,2022-08-02 18:28,41.36,1000.45,1018.76,152,25.45,11.39,-71,1
1659458035,2022-08-02 18:33,42.64,1000.47,1018.78,152,25.47,11.87,-70,1
1659458336,2022-08-02 18:38,41.61,1000.44,1018.75,152,25.26,11.31,-71,1
1659458636,2022-08-02 18:43,42.68,1000.46,1018.77,152,25.24,11.68,-71,1
1659458936,2022-08-02 18:48,42.48,1000.47,1018.78,152,25.15,11.53,-71,1
1659459236,2022-08-02 18:53,43.11,1000.52,1018.83,152,25.06,11.67,-71,1
1659459536,2022-08-02 18:58,43.42,1000.50,1018.81,152,24.99,11.71,-71,1
1659459836,2022-08-02 19:03,43.25,1000.55,1018.86,152,24.89,11.56,-70,1
1659460136,2022-08-02 19:08,44.16,1000.59,1018.90,152,24.80,11.80,-70,1
1659460436,2022-08-02 19:13,44.26,1000.59,1018.90,152,24.69,11.73,-71,1
1659460736,2022-08-02 19:18,45.58,1000.57,1018.88,152,24.57,12.07,-72,1
1659461036,2022-08-02 19:23,45.90,1000.51,1018.82,152,24.46,12.07,-70,1
1659461636,2022-08-02 19:33,47.29,1000.56,1018.87,152,24.21,12.30,-70,1
1659461936,2022-08-02 19:38,47.69,1000.63,1018.94,152,24.05,12.28,-69,1
1659462237,2022-08-02 19:43,47.81,1000.65,1018.97,152,23.87,12.15,-70,1
1659462537,2022-08-02 19:48,48.59,1000.78,1019.10,152,23.71,12.25,-71,1
1659462837,2022-08-02 19:53,49.57,1000.78,1019.09,152,23.54,12.40,-72,1
1659463137,2022-08-02 19:58,51.06,1000.79,1019.10,152,23.30,12.63,-72,1
1659463437,2022-08-02 20:03,51.97,1000.81,1019.12,152,23.06,12.68,-72,1
1659463737,2022-08-02 20:08,52.99,1000.98,1019.29,152,22.73,12.67,-72,1
1659464037,2022-08-02 20:13,56.15,1001.05,1019.36,152,22.34,13.20,-71,1
1659464337,2022-08-02 20:18,57.11,1001.09,1019.40,152,22.10,13.23,-71,1
1659464637,2022-08-02 20:23,59.45,1001.13,1019.44,152,21.77,13.54,-72,1
1659464937,2022-08-02 20:28,60.25,1001.09,1019.41,152,21.45,13.44,-71,1
1659465237,2022-08-02 20:33,61.02,1001.10,1019.42,152,21.23,13.43,-71,1
1659465538,2022-08-02 20:38,60.21,1001.07,1019.38,152,21.04,13.05,-71,1
1659465838,2022-08-02 20:43,64.48,1001.14,1019.45,152,20.74,13.82,-72,1
1659466138,2022-08-02 20:48,62.68,1001.19,1019.51,152,20.49,13.15,-72,1
1659466438,2022-08-02 20:53,65.86,1001.19,1019.50,152,20.30,13.72,-71,1
1659466738,2022-08-02 20:58,64.35,1001.26,1019.57,152,20.05,13.13,-71,1
1659467038,2022-08-02 21:03,65.33,1001.35,1019.66,152,19.84,13.16,-71,1
1659467338,2022-08-02 21:08,64.98,1001.30,1019.61,152,19.69,12.94,-71,1
1659467638,2022-08-02 21:13,66.56,1001.33,1019.65,152,19.50,13.13,-71,1
1659467938,2022-08-02 21:18,66.98,1001.42,1019.73,152,19.34,13.07,-71,1
1659468238,2022-08-02 21:23,67.05,1001.42,1019.73,152,19.17,12.92,-71,1
1659468538,2022-08-02 21:28,67.64,1001.45,1019.76,152,19.04,12.93,-71,1
1659468838,2022-08-02 21:33,67.80,1001.48,1019.80,152,18.98,12.91,-71,1
1659469139,2022-08-02 21:38,69.82,1001.52,1019.83,152,18.84,13.23,-71,1
1659469439,2022-08-02 21:43,73.50,1001.51,1019.83,152,18.46,13.65,-71,1
1659469739,2022-08-02 21:48,72.75,1001.54,1019.85,152,18.48,13.51,-71,1
1659470039,2022-08-02 21:53,72.59,1001.58,1019.90,152,18.53,13.53,-71,1
1659470339,2022-08-02 21:58,72.68,1001.62,1019.93,152,18.33,13.35,-71,1
1659470639,2022-08-02 22:03,74.10,1001.61,1019.92,152,18.24,13.57,-71,1
1659470939,2022-08-02 22:08,73.74,1001.67,1019.98,152,18.13,13.38,-71,1
1659471239,2022-08-02 22:13,74.44,1001.74,1020.05,152,18.08,13.48,-72,1
1659471539,2022-08-02 22:18,73.23,1001.81,1020.12,152,17.99,13.14,-71,1
1659471839,2022-08-02 22:23,73.40,1001.78,1020.10,152,17.88,13.07,-71,1
1659472139,2022-08-02 22:28,74.25,1001.78,1020.09,152,17.74,13.11,-71,1
1659472439,2022-08-02 22:33,74.64,1001.85,1020.16,152,17.62,13.08,-71,1
1659472739,2022-08-02 22:38,74.72,1001.88,1020.19,152,17.58,13.06,-71,1
1659473039,2022-08-02 22:43,76.44,1001.88,1020.20,152,17.47,13.30,-71,1
1659473340,2022-08-02 22:49,77.12,1001.85,1020.17,152,17.33,13.30,-72,1
1659473640,2022-08-02 22:54,78.54,1001.85,1020.16,152,17.08,13.33,-71,1
1659473940,2022-08-02 22:59,79.43,1001.78,1020.09,152,16.92,13.35,-71,1
1659474540,2022-08-02 23:09,77.86,1001.78,1020.09,152,17.05,13.17,-71,1
1659474840,2022-08-02 23:14,79.49,1001.85,1020.16,152,16.73,13.18,-71,1
1659475140,2022-08-02 23:19,78.47,1001.85,1020.16,152,16.72,12.97,-70,1
1659475440,2022-08-02 23:24,78.97,1001.91,1020.22,152,16.56,12.91,-71,1
1659475740,2022-08-02 23:29,79.85,1001.98,1020.29,152,16.39,12.92,-71,1
1659476040,2022-08-02 23:34,79.19,1002.05,1020.37,152,16.32,12.72,-71,1
1659476341,2022-08-02 23:39,81.37,1002.08,1020.39,152,16.26,13.08,-71,1
1659476941,2022-08-02 23:49,81.44,1002.08,1020.39,152,16.20,13.03,-71,1
1659477241,2022-08-02 23:54,79.73,1002.12,1020.44,152,16.20,12.71,-71,1
1659477541,2022-08-02 23:59,81.93,1002.14,1020.45,152,16.09,13.02,-71,1