1659650416,2022-08-05 00:00,77.95,1002.28,1020.59,152,19.20,15.28,-70,1
1659650716,2022-08-05 00:05,78.77,1002.28,1020.59,152,19.15,15.39,-70,1
1659651016,2022-08-05 00:10,77.61,1002.28,1020.59,152,19.12,15.13,-69,1
1659651316,2022-08-05 00:15,79.18,1002.26,1020.58,152,19.02,15.35,-69,1
1659651616,2022-08-05 00:20,78.47,1002.27,1020.58,152,18.96,15.15,-69,1
1659651916,2022-08-05 00:25,78.30,1002.24,1020.55,152,18.89,15.05,-70,1
1659652216,2022-08-05 00:30,79.20,1002.20,1020.51,152,18.86,15.19,-69,1
1659652516,2022-08-05 00:35,80.51,1002.25,1020.56,152,18.71,15.30,-70,1
1659652817,2022-08-05 00:40,82.65,1002.26,1020.58,152,18.48,15.49,-70,1
1659653117,2022-08-05 00:45,82.75,1002.17,1020.49,152,18.37,15.40,-70,1
1659653417,2022-08-05 00:50,80.89,1002.19,1020.51,152,18.52,15.19,-70,1
1659653717,2022-08-05 00:55,81.63,1002.21,1020.52,152,18.43,15.25,-70,1
1659654017,2022-08-05 01:00,82.06,1002.16,1020.48,152,18.43,15.33,-70,1
1659654317,2022-08-05 01:05,81.35,1002.12,1020.43,152,18.38,15.14,-70,1
1659654617,2022-08-05 01:10,83.21,1002.10,1020.41,152,18.15,15.27,-70,1
1659654917,2022-08-05 01:15,83.52,1002.07,1020.39,152,18.04,15.22,-70,1
1659655217,2022-08-05 01:20,81.78,1001.97,1020.28,152,18.16,15.01,-70,1
1659655517,2022-08-05 01:25,81.31,1001.94,1020.25,152,18.21,14.97,-69,1
1659656117,2022-08-05 01:35,82.18,1001.91,1020.23,152,18.16,15.09,-70,1
1659656417,2022-08-05 01:40,82.31,1001.89,1020.21,152,18.08,15.03,-70,1
1659656717,2022-08-05 01:45,82.65,1001.88,1020.19,152,18.01,15.03,-70,1
1659657017,2022-08-05 01:50,83.84,1001.87,1020.18,152,17.87,15.11,-70,1
1659657317,2022-08-05 01:55,83.54,1001.87,1020.19,152,17.85,15.04,-70,1
1659657918,2022-08-05 02:05,84.06,1001.87,1020.18,152,17.66,14.95,-70,1
1659658218,2022-08-05 02:10,84.69,1001.86,1020.18,152,17.55,14.96,-70,1
1659658518,2022-08-05 02:15,84.20,1001.81,1020.12,152,17.55,14.87,-69,1
1659658818,2022-08-05 02:20,85.35,1001.77,1020.08,152,17.30,14.83,-70,1
1659659118,2022-08-05 02:25,86.28,1001.78,1020.10,152,17.19,14.89,-70,1
1659659418,2022-08-05 02:30,85.72,1001.77,1020.08,152,17.21,14.81,-70,1
1659659718,2022-08-05 02:35,86.29,1001.77,1020.08,152,17.12,14.83,-70,1
1659660018,2022-08-05 02:40,86.30,1001.71,1020.03,152,17.13,14.84,-70,1
1659660318,2022-08-05 02:45,86.35,1001.69,1020.01,152,17.17,14.89,-70,1
1659660618,2022-08-05 02:50,84.54,1001.66,1019.98,152,17.23,14.61,-70,1
1659660918,2022-08-05 02:55,84.16,1001.62,1019.94,152,17.34,14.65,-70,1
1659661218,2022-08-05 03:00,85.15,1001.64,1019.95,152,17.30,14.80,-70,1
1659661518,2022-08-05 03:05,85.69,1001.56,1019.88,152,17.13,14.73,-70,1
1659661818,2022-08-05 03:10,85.21,1001.56,1019.87,152,17.03,14.54,-70,1
1659662119,2022-08-05 03:15,84.82,1001.55,1019.86,152,17.07,14.51,-70,1
1659662419,2022-08-05 03:20,85.56,1001.52,1019.84,152,17.03,14.60,-70,1
1659662719,2022-08-05 03:25,85.46,1001.49,1019.80,152,16.96,14.52,-71,1
1659663319,2022-08-05 03:35,86.42,1001.47,1019.78,152,16.84,14.57,-70,1
1659663619,2022-08-05 03:40,86.08,1001.42,1019.73,152,16.76,14.43,-70,1
1659663919,2022-08-05 03:45,85.98,1001.38,1019.70,152,16.72,14.38,-70,1
1659664219,2022-08-05 03:50,84.23,1001.40,1019.72,152,16.78,14.12,-70,1
1659664519,2022-08-05 03:55,86.12,1001.37,1019.68,152,16.67,14.35,-70,1
1659664819,2022-08-05 04:00,86.10,1001.30,1019.61,152,16.67,14.35,-70,1
1659665119,2022-08-05 04:05,85.50,1001.31,1019.62,152,16.69,14.26,-70,1
1659665419,2022-08-05 04:10,84.34,1001.25,1019.56,152,16.64,14.00,-70,1
1659665719,2022-08-05 04:15,83.95,1001.31,1019.62,152,16.62,13.91,-70,1
1659666019,2022-08-05 04:20,85.60,1001.31,1019.62,152,16.56,14.15,-70,1
1659666319,2022-08-05 04:25,85.66,1001.32,1019.64,152,16.42,14.03,-69,1
1659666620,2022-08-05 04:30,86.10,1001.33,1019.65,152,16.33,14.01,-70,1
1659666920,2022-08-05 04:35,86.69,1001.33,1019.64,152,16.17,13.96,-71,1
1659667220,2022-08-05 04:40,86.46,1001.36,1019.67,152,16.22,13.97,-71,1
1659667521,2022-08-05 04:45,86.41,1001.34,1019.65,152,16.19,13.93,-70,1
1659667821,2022-08-05 04:50,87.34,1001.27,1019.58,152,16.11,14.02,-69,1
1659668121,2022-08-05 04:55,86.11,1001.26,1019.58,152,16.24,13.93,-70,1
1659668421,2022-08-05 05:00,85.08,1001.28,1019.60,152,16.34,13.84,-70,1
1659668721,2022-08-05 05:05,87.00,1001.30,1019.62,152,16.14,13.99,-71,1
1659669021,2022-08-05 05:10,85.22,1001.24,1019.55,152,16.35,13.88,-70,1
1659669321,2022-08-05 05:15,85.12,1001.21,1019.53,152,16.40,13.91,-70,1
1659669622,2022-08-05 05:20,85.66,1001.24,1019.55,152,16.32,13.93,-69,1
1659669922,2022-08-05 05:25,85.65,1001.26,1019.57,152,16.27,13.88,-70,1
1659670222,2022-08-05 05:30,86.43,1001.27,1019.58,152,16.11,13.86,-70,1
1659670522,2022-08-05 05:35,87.17,1001.29,1019.60,152,15.97,13.85,-71,1
1659670822,2022-08-05 05:40,86.65,1001.20,1019.52,152,16.10,13.89,-70,1
1659671122,2022-08-05 05:45,87.02,1001.18,1019.50,152,16.09,13.94,-71,1
1659671422,2022-08-05 05:50,89.98,1001.14,1019.46,152,16.11,14.48,-70,1
1659671722,2022-08-05 05:55,89.30,1001.23,1019.55,152,16.16,14.41,-71,1
1659672022,2022-08-05 06:00,88.71,1001.18,1019.49,152,16.44,14.58,-71,1
1659672322,2022-08-05 06:05,87.66,1001.17,1019.48,152,16.68,14.64,-71,1
1659672622,2022-08-05 06:10,86.41,1001.08,1019.39,152,16.86,14.59,-70,1
1659672922,2022-08-05 06:15,86.81,1001.15,1019.47,152,16.98,14.78,-69,1
1659673222,2022-08-05 06:20,86.56,1001.11,1019.42,152,17.20,14.95,-70,1
1659673522,2022-08-05 06:25,85.36,1001.13,1019.45,152,17.47,15.00,-70,1
1659673823,2022-08-05 06:30,84.75,1001.18,1019.49,152,17.69,15.10,-71,1
1659674123,2022-08-05 06:35,83.28,1001.19,1019.50,152,18.12,15.25,-71,1
1659674423,2022-08-05 06:40,82.10,1001.20,1019.51,152,18.35,15.26,-71,1
1659674723,2022-08-05 06:45,82.41,1001.19,1019.50,152,18.49,15.45,-71,1
1659675023,2022-08-05 06:50,82.62,1001.19,1019.50,152,18.47,15.47,-72,1
1659675323,2022-08-05 06:55,81.44,1001.19,1019.50,152,19.00,15.77,-71,1
1659675623,2022-08-05 07:00,82.16,1001.16,1019.47,152,18.93,15.84,-70,1
1659675923,2022-08-05 07:05,80.41,1001.11,1019.42,152,19.38,15.94,-71,1
1659676223,2022-08-05 07:10,80.37,1001.09,1019.40,152,19.66,16.20,-70,1
1659676523,2022-08-05 07:15,79.44,1001.08,1019.39,152,19.88,16.23,-71,1
1659676823,2022-08-05 07:20,77.81,1001.12,1019.43,152,20.23,16.25,-71,1
1659677123,2022-08-05 07:25,76.57,1001.13,1019.44,152,20.54,16.30,-71,1
1659677423,2022-08-05 07:30,76.19,1001.10,1019.42,152,20.61,16.29,-70,1
1659677723,2022-08-05 07:35,75.75,1001.10,1019.42,152,20.87,16.45,-71,1
1659678024,2022-08-05 07:40,74.28,1001.14,1019.45,152,21.20,16.46,-70,1
1659678324,2022-08-05 07:45,73.30,1001.14,1019.46,152,21.66,16.69,-69,1
1659678624,2022-08-05 07:50,73.49,1001.10,1019.41,152,21.56,16.64,-71,1
1659678924,2022-08-05 07:55,71.32,1001.11,1019.42,152,21.98,16.57,-71,1
1659679224,2022-08-05 08:00,72.35,1001.05,1019.36,152,22.06,16.87,-71,1
1659679524,2022-08-05 08:05,72.56,1001.06,1019.37,152,22.09,16.95,-72,1
1659679824,2022-08-05 08:10,71.30,1001.04,1019.35,152,22.54,17.10,-71,1
1659680124,2022-08-05 08:15,69.28,1000.99,1019.30,152,23.25,17.33,-70,1
1659680725,2022-08-05 08:25,65.21,1000.93,1019.25,152,24.23,17.30,-69,1
1659681025,2022-08-05 08:30,66.32,1000.97,1019.29,152,24.18,17.52,-69,1
1659681325,2022-08-05 08:35,65.21,1001.03,1019.35,152,24.38,17.45,-70,1
1659681625,2022-08-05 08:40,63.60,1000.95,1019.26,152,24.95,17.59,-70,1
1659681925,2022-08-05 08:45,62.61,1000.97,1019.28,152,25.21,17.58,-69,1
1659682225,2022-08-05 08:50,62.64,1000.99,1019.31,152,25.42,17.79,-70,1
1659682825,2022-08-05 09:00,61.16,1000.92,1019.23,152,25.65,17.63,-70,1
1659683125,2022-08-05 09:05,62.69,1000.89,1019.21,152,25.15,17.55,-70,1
1659683426,2022-08-05 09:10,61.46,1000.91,1019.22,152,25.86,17.90,-70,1
1659683726,2022-08-05 09:15,60.23,1000.87,1019.19,152,26.36,18.05,-72,1
1659684326,2022-08-05 09:25,58.15,1000.78,1019.09,152,26.93,18.03,-72,1
1659684627,2022-08-05 09:30,60.48,1000.79,1019.10,152,26.46,18.21,-72,1
1659684927,2022-08-05 09:35,58.67,1000.82,1019.13,152,26.76,18.01,-72,1
1659685227,2022-08-05 09:40,58.29,1000.84,1019.16,152,26.89,18.03,-73,1
1659685527,2022-08-05 09:45,56.14,1000.81,1019.12,152,27.15,17.67,-72,1
1659685827,2022-08-05 09:50,53.56,1000.78,1019.09,152,27.66,17.40,-72,1
1659686127,2022-08-05 09:55,52.96,1000.74,1019.05,152,27.46,17.04,-73,1
1659686428,2022-08-05 10:00,52.55,1000.71,1019.03,152,27.01,16.50,-73,1
1659686729,2022-08-05 10:05,53.14,1000.69,1019.00,152,27.21,16.86,-72,1
1659687029,2022-08-05 10:10,50.55,1000.58,1018.90,152,28.23,17.01,-72,1
1659687329,2022-08-05 10:15,49.02,1000.61,1018.92,152,28.59,16.86,-73,1
1659687630,2022-08-05 10:20,48.83,1000.64,1018.95,152,27.69,15.97,-75,1
1659687930,2022-08-05 10:25,48.76,1000.59,1018.90,152,28.08,16.31,-70,1
1659688230,2022-08-05 10:30,48.02,1000.56,1018.87,152,28.79,16.71,-74,1
1659688530,2022-08-05 10:35,45.49,1000.58,1018.90,152,28.85,15.92,-72,1
1659688831,2022-08-05 10:40,45.17,1000.56,1018.87,152,28.61,15.59,-73,1
1659689131,2022-08-05 10:45,44.72,1000.54,1018.85,152,29.31,16.07,-73,1
1659689431,2022-08-05 10:50,44.61,1000.50,1018.82,152,29.45,16.16,-73,1
1659689732,2022-08-05 10:55,45.32,1000.54,1018.85,152,28.89,15.90,-73,1
1659690032,2022-08-05 11:00,44.39,1000.42,1018.73,152,29.35,15.99,-73,1
1659690332,2022-08-05 11:05,43.42,1000.52,1018.83,152,29.18,15.49,-73,1
1659690634,2022-08-05 11:10,44.15,1000.45,1018.76,152,29.43,15.98,-72,1
1659690934,2022-08-05 11:15,43.91,1000.47,1018.78,152,29.37,15.84,-74,1
1659691234,2022-08-05 11:20,43.86,1000.43,1018.74,152,29.03,15.51,-74,1
1659691534,2022-08-05 11:25,41.66,1000.36,1018.67,152,29.44,15.08,-73,1
1659691834,2022-08-05 11:30,42.46,1000.20,1018.51,152,29.26,15.21,-72,1
1659692735,2022-08-05 11:45,42.28,1000.23,1018.55,152,29.46,15.33,-73,1
1659693035,2022-08-05 11:50,40.41,1000.17,1018.49,152,29.50,14.66,-72,1
1659693335,2022-08-05 11:55,40.51,1000.13,1018.45,152,29.38,14.59,-73,1
1659693635,2022-08-05 12:00,39.21,1000.01,1018.32,152,30.93,15.47,-71,1
1659694235,2022-08-05 12:10,40.12,999.97,1018.28,152,30.90,15.80,-71,1
1659694536,2022-08-05 12:15,41.98,999.89,1018.21,152,30.38,16.04,-73,1
1659694836,2022-08-05 12:20,39.67,999.85,1018.17,152,30.61,15.36,-70,1
1659695137,2022-08-05 12:25,38.30,999.82,1018.13,152,31.29,15.42,-72,1
1659695437,2022-08-05 12:30,41.72,999.72,1018.03,152,30.52,16.07,-72,1
1659695737,2022-08-05 12:35,40.54,999.78,1018.09,152,30.97,16.02,-73,1
1659696037,2022-08-05 12:40,38.35,999.69,1018.00,152,31.70,15.80,-72,1
1659696337,2022-08-05 12:45,39.52,999.81,1018.12,152,30.97,15.62,-72,1
1659696638,2022-08-05 12:50,39.52,999.69,1018.01,152,30.43,15.14,-71,1
1659696938,2022-08-05 12:55,37.33,999.65,1017.96,152,31.00,14.76,-72,1
1659697238,2022-08-05 13:00,34.95,999.59,1017.90,152,32.58,15.13,-71,1
1659697538,2022-08-05 13:05,37.13,999.59,1017.91,152,31.87,15.45,-71,1
1659697838,2022-08-05 13:10,39.40,999.57,1017.88,152,31.17,15.75,-74,1
1659698139,2022-08-05 13:15,37.86,999.50,1017.82,152,31.59,15.50,-72,1
1659698439,2022-08-05 13:20,36.36,999.51,1017.82,152,32.04,15.27,-71,1
1659698739,2022-08-05 13:25,37.18,999.55,1017.87,152,31.07,14.76,-73,1
1659699039,2022-08-05 13:30,31.97,999.49,1017.80,152,34.22,15.17,-70,1
1659699339,2022-08-05 13:35,34.34,999.59,1017.91,152,32.92,15.15,-73,1
1659699639,2022-08-05 13:40,33.91,999.63,1017.94,152,33.88,15.80,-72,1
1659699939,2022-08-05 13:45,36.27,999.51,1017.82,152,32.36,15.51,-73,1
1659700239,2022-08-05 13:50,30.59,999.44,1017.75,152,35.54,15.62,-74,1
1659700539,2022-08-05 13:55,33.28,999.55,1017.86,152,34.15,15.73,-73,1
1659700839,2022-08-05 14:00,33.75,999.35,1017.66,152,34.14,15.95,-72,1
1659701139,2022-08-05 14:05,32.19,999.29,1017.61,152,34.97,15.93,-72,1
1659701440,2022-08-05 14:10,32.09,999.33,1017.64,152,34.92,15.84,-72,1
1659701740,2022-08-05 14:15,35.57,999.39,1017.70,152,33.28,16.02,-74,1
1659702040,2022-08-05 14:20,38.79,999.35,1017.66,152,31.61,15.90,-67,1
1659702340,2022-08-05 14:25,34.87,999.34,1017.65,152,33.10,15.55,-75,1
1659702640,2022-08-05 14:30,34.95,999.15,1017.46,152,33.59,16.01,-72,1
1659702940,2022-08-05 14:35,36.44,999.31,1017.62,152,32.19,15.44,-71,1
1659703240,2022-08-05 14:40,35.07,999.19,1017.50,152,33.35,15.86,-72,1
1659703540,2022-08-05 14:45,33.77,999.09,1017.41,152,34.13,15.95,-71,1
1659703840,2022-08-05 14:50,35.48,999.12,1017.43,152,33.00,15.73,-72,1
1659704141,2022-08-05 14:55,34.47,999.03,1017.34,152,33.68,15.88,-72,1
1659704747,2022-08-05 15:05,32.33,998.94,1017.25,152,34.63,15.70,-72,1
1659705047,2022-08-05 15:10,34.75,999.17,1017.48,152,33.02,15.43,-73,1
1659705347,2022-08-05 15:15,34.83,998.97,1017.29,152,32.92,15.38,-74,1
1659705647,2022-08-05 15:20,37.73,998.98,1017.29,152,31.99,15.80,-73,1
1659705947,2022-08-05 15:25,35.98,998.87,1017.18,152,32.29,15.33,-72,1
1659706247,2022-08-05 15:30,33.85,999.01,1017.32,152,33.87,15.76,-73,1
1659706547,2022-08-05 15:35,36.77,999.00,1017.31,152,32.19,15.58,-73,1
1659706847,2022-08-05 15:40,35.91,998.74,1017.05,152,32.74,15.69,-73,1
1659707147,2022-08-05 15:45,36.14,998.68,1017.00,152,32.21,15.32,-73,1
1659707447,2022-08-05 15:50,35.68,998.72,1017.04,152,32.84,15.68,-72,1
1659707747,2022-08-05 15:55,34.10,998.69,1017.00,152,33.99,15.98,-72,1
1659708048,2022-08-05 16:00,37.33,998.75,1017.06,152,32.01,15.66,-73,1
1659708348,2022-08-05 16:05,38.16,998.69,1017.00,152,31.69,15.71,-73,1
1659708648,2022-08-05 16:10,37.47,998.64,1016.95,152,32.56,16.20,-72,1
1659708948,2022-08-05 16:15,36.41,998.76,1017.07,152,32.76,15.93,-72,1
1659709248,2022-08-05 16:20,38.59,998.72,1017.04,152,31.24,15.49,-72,1
1659709549,2022-08-05 16:25,39.46,998.61,1016.92,152,31.23,15.83,-73,1
1659709849,2022-08-05 16:30,37.99,998.56,1016.87,152,32.11,16.02,-72,1
1659710149,2022-08-05 16:35,37.28,998.55,1016.86,152,31.71,15.37,-73,1
1659710449,2022-08-05 16:40,39.05,998.55,1016.87,152,31.70,16.09,-73,1
1659710749,2022-08-05 16:45,41.42,998.54,1016.86,152,31.03,16.41,-72,1
1659711049,2022-08-05 16:50,40.33,998.58,1016.89,152,30.64,15.65,-74,1
1659711349,2022-08-05 16:55,42.83,998.62,1016.93,152,30.25,16.24,-73,1
1659711649,2022-08-05 17:00,43.60,998.49,1016.81,152,29.88,16.18,-72,1
1659711949,2022-08-05 17:05,42.60,998.40,1016.71,152,30.11,16.03,-73,1
1659712249,2022-08-05 17:10,41.37,998.41,1016.72,152,30.28,15.72,-73,1
1659712549,2022-08-05 17:15,41.57,998.33,1016.64,152,30.03,15.57,-72,1
1659712849,2022-08-05 17:20,42.24,998.35,1016.66,152,29.97,15.77,-73,1
1659713149,2022-08-05 17:25,41.50,998.27,1016.59,152,30.43,15.91,-72,1
1659713449,2022-08-05 17:30,41.14,998.21,1016.52,152,30.64,15.96,-72,1
1659713750,2022-08-05 17:35,40.26,998.14,1016.45,152,30.77,15.73,-73,1
1659714050,2022-08-05 17:40,42.45,998.15,1016.46,152,30.15,16.01,-73,1
1659714350,2022-08-05 17:45,42.90,998.20,1016.51,152,30.15,16.17,-71,1
1659714650,2022-08-05 17:50,43.51,998.19,1016.50,152,29.94,16.21,-72,1
1659714950,2022-08-05 17:55,42.44,998.19,1016.50,152,29.82,15.71,-71,1
1659715250,2022-08-05 18:00,43.24,998.21,1016.52,152,29.68,15.88,-73,1
1659715550,2022-08-05 18:05,43.63,998.26,1016.57,152,29.56,15.91,-72,1
1659715850,2022-08-05 18:10,42.58,998.22,1016.54,152,29.59,15.56,-72,1
1659716150,2022-08-05 18:15,43.11,998.23,1016.54,152,29.54,15.70,-72,1
1659716450,2022-08-05 18:20,44.12,998.27,1016.58,152,29.44,15.97,-71,1
1659716750,2022-08-05 18:25,45.46,998.30,1016.61,152,29.32,16.33,-71,1
1659717050,2022-08-05 18:30,44.91,998.20,1016.52,152,29.34,16.16,-72,1
1659717350,2022-08-05 18:35,43.95,998.14,1016.45,152,29.35,15.83,-72,1
1659717650,2022-08-05 18:40,44.20,998.15,1016.46,152,29.25,15.83,-71,1
1659717951,2022-08-05 18:45,43.96,998.08,1016.40,152,29.30,15.79,-70,1
1659718251,2022-08-05 18:50,45.17,998.10,1016.41,152,29.12,16.05,-71,1
1659718551,2022-08-05 18:55,44.42,998.08,1016.40,152,29.24,15.90,-71,1
1659718851,2022-08-05 19:00,45.26,998.10,1016.41,152,29.13,16.09,-70,1
1659719151,2022-08-05 19:05,45.84,998.14,1016.45,152,28.93,16.11,-71,1
1659719451,2022-08-05 19:10,45.81,998.10,1016.42,152,28.83,16.01,-72,1
1659719751,2022-08-05 19:15,45.99,998.11,1016.42,152,28.93,16.16,-70,1
1659720051,2022-08-05 19:20,46.30,998.06,1016.38,152,28.75,16.11,-70,1
1659720351,2022-08-05 19:25,47.45,998.15,1016.46,152,28.62,16.37,-70,1
1659720651,2022-08-05 19:30,48.44,998.16,1016.47,152,28.27,16.38,-70,1
1659720951,2022-08-05 19:35,49.18,998.24,1016.55,152,28.00,16.37,-70,1
1659721251,2022-08-05 19:40,50.89,998.25,1016.57,152,27.77,16.69,-70,1
1659721552,2022-08-05 19:45,51.13,998.25,1016.56,152,27.45,16.47,-70,1
1659721852,2022-08-05 19:50,51.44,998.25,1016.56,152,27.22,16.36,-71,1
1659722152,2022-08-05 19:55,53.52,998.30,1016.61,152,27.21,16.97,-70,1
1659722452,2022-08-05 20:00,52.92,998.27,1016.59,152,27.03,16.63,-70,1
1659722752,2022-08-05 20:05,55.12,998.32,1016.63,152,26.75,17.01,-70,1
1659723052,2022-08-05 20:10,53.92,998.39,1016.70,152,26.75,16.66,-70,1
1659723352,2022-08-05 20:15,55.78,998.46,1016.78,152,26.26,16.74,-71,1
1659723652,2022-08-05 20:20,55.97,998.48,1016.80,152,26.02,16.57,-70,1
1659723953,2022-08-05 20:25,56.58,998.47,1016.78,152,25.99,16.72,-70,1
1659724253,2022-08-05 20:30,59.41,998.53,1016.84,152,25.57,17.09,-70,1
1659724553,2022-08-05 20:35,58.00,998.52,1016.83,152,25.61,16.75,-70,1
1659724853,2022-08-05 20:40,59.18,998.61,1016.93,152,25.48,16.95,-70,1
1659725153,2022-08-05 20:45,61.63,998.61,1016.93,152,25.08,17.21,-70,1
1659725453,2022-08-05 20:50,60.33,998.64,1016.96,152,24.98,16.78,-71,1
1659725753,2022-08-05 20:55,60.56,998.63,1016.95,152,24.77,16.64,-70,1
1659726053,2022-08-05 21:00,61.66,998.61,1016.92,152,24.62,16.79,-70,1
1659726353,2022-08-05 21:05,63.35,998.71,1017.03,152,24.48,17.08,-70,1
1659726653,2022-08-05 21:10,64.28,998.73,1017.04,152,24.30,17.14,-70,1
1659726953,2022-08-05 21:15,64.89,998.71,1017.02,152,24.14,17.14,-70,1
1659727253,2022-08-05 21:20,66.20,998.70,1017.02,152,23.95,17.27,-70,1
1659727553,2022-08-05 21:25,66.31,998.69,1017.00,152,23.77,17.13,-70,1
1659727853,2022-08-05 21:30,68.09,998.65,1016.96,152,23.53,17.32,-70,1
1659728153,2022-08-05 21:35,69.89,998.66,1016.98,152,23.33,17.54,-70,1
1659728453,2022-08-05 21:40,70.81,998.75,1017.06,152,23.13,17.56,-70,1
1659728754,2022-08-05 21:45,68.02,998.67,1016.99,152,23.27,17.06,-70,1
1659729054,2022-08-05 21:50,68.94,998.60,1016.92,152,23.27,17.27,-70,1
1659729354,2022-08-05 21:55,69.26,998.62,1016.93,152,23.18,17.26,-70,1
1659729654,2022-08-05 22:00,69.49,998.63,1016.94,152,23.11,17.24,-70,1
1659729954,2022-08-05 22:05,69.54,998.63,1016.95,152,22.98,17.13,-70,1
1659730254,2022-08-05 22:10,71.75,998.64,1016.95,152,22.79,17.44,-70,1
1659730554,2022-08-05 22:15,72.08,998.64,1016.95,152,22.63,17.36,-70,1
1659730854,2022-08-05 22:20,72.25,998.60,1016.91,152,22.59,17.36,-70,1
1659731154,2022-08-05 22:25,70.59,998.58,1016.90,152,22.64,17.04,-70,1
1659731454,2022-08-05 22:30,71.33,998.62,1016.94,152,22.62,17.18,-70,1
1659731754,2022-08-05 22:35,71.52,998.60,1016.91,152,22.55,17.16,-70,1
1659732054,2022-08-05 22:40,71.49,998.60,1016.91,152,22.46,17.07,-70,1
1659732354,2022-08-05 22:45,72.46,998.66,1016.97,152,22.36,17.18,-70,1
1659732654,2022-08-05 22:50,73.13,998.63,1016.94,152,22.30,17.27,-70,1
1659732955,2022-08-05 22:55,71.52,998.64,1016.95,152,22.28,16.90,-70,1
1659733255,2022-08-05 23:00,71.88,998.61,1016.93,152,22.27,16.97,-70,1
1659733555,2022-08-05 23:05,72.23,998.63,1016.94,152,22.18,16.96,-71,1
1659733855,2022-08-05 23:10,73.20,998.61,1016.93,152,22.01,17.01,-71,1
1659734155,2022-08-05 23:15,73.33,998.57,1016.88,152,21.87,16.90,-71,1
1659734455,2022-08-05 23:20,73.67,998.55,1016.86,152,21.72,16.83,-70,1
1659734755,2022-08-05 23:25,73.84,998.60,1016.91,152,21.61,16.76,-70,1
1659735055,2022-08-05 23:30,74.46,998.57,1016.88,152,21.48,16.77,-70,1
1659735355,2022-08-05 23:35,74.82,998.50,1016.81,152,21.35,16.72,-70,1
1659735655,2022-08-05 23:40,77.09,998.56,1016.87,152,21.12,16.97,-70,1
1659735955,2022-08-05 23:45,77.88,998.59,1016.90,152,20.97,16.98,-70,1
1659736255,2022-08-05 23:50,78.05,998.61,1016.92,152,20.93,16.98,-71,1
1659736555,2022-08-05 23:55,77.51,998.58,1016.89,152,21.03,16.96,-70,1