1659736855,2022-08-06 00:00,77.94,998.57,1016.89,152,20.80,16.83,-70,1
1659737156,2022-08-06 00:05,78.28,998.53,1016.84,152,20.84,16.93,-70,1
1659737456,2022-08-06 00:10,78.78,998.52,1016.83,152,20.75,16.95,-70,1
1659737756,2022-08-06 00:15,76.80,998.53,1016.84,152,20.76,16.56,-70,1
1659738057,2022-08-06 00:20,77.24,998.52,1016.83,152,20.70,16.59,-70,1
1659738357,2022-08-06 00:25,76.93,998.50,1016.81,152,20.62,16.45,-70,1
1659738657,2022-08-06 00:30,77.97,998.47,1016.79,152,20.53,16.57,-71,1
1659738957,2022-08-06 00:35,78.71,998.46,1016.77,152,20.49,16.68,-70,1
1659739257,2022-08-06 00:40,77.61,998.54,1016.85,152,20.42,16.39,-70,1
1659739557,2022-08-06 00:45,77.66,998.42,1016.73,152,20.55,16.53,-70,1
1659739857,2022-08-06 00:50,79.27,998.39,1016.70,152,20.45,16.75,-70,1
1659740157,2022-08-06 00:55,78.39,998.40,1016.72,152,20.36,16.49,-71,1
1659740457,2022-08-06 01:00,78.96,998.38,1016.69,152,20.26,16.51,-70,1
1659740757,2022-08-06 01:05,79.34,998.35,1016.67,152,20.20,16.52,-70,1
1659741057,2022-08-06 01:10,79.86,998.31,1016.62,152,20.11,16.54,-70,1
1659741357,2022-08-06 01:15,79.63,998.31,1016.62,152,20.00,16.39,-70,1
1659741657,2022-08-06 01:20,79.83,998.28,1016.60,152,19.94,16.37,-71,1
1659741957,2022-08-06 01:25,80.82,998.35,1016.66,152,19.80,16.43,-71,1
1659742258,2022-08-06 01:30,81.46,998.36,1016.68,152,19.69,16.44,-70,1
1659742558,2022-08-06 01:35,81.02,998.30,1016.62,152,19.70,16.37,-70,1
1659742858,2022-08-06 01:40,81.60,998.27,1016.58,152,19.63,16.41,-70,1
1659743158,2022-08-06 01:45,82.54,998.30,1016.61,152,19.56,16.52,-70,1
1659743458,2022-08-06 01:50,84.23,998.25,1016.56,152,19.31,16.60,-70,1
1659743758,2022-08-06 01:55,84.09,998.29,1016.61,152,19.23,16.49,-70,1
1659744058,2022-08-06 02:00,83.20,998.24,1016.56,152,19.19,16.29,-70,1
1659744358,2022-08-06 02:05,82.80,998.29,1016.60,152,19.33,16.35,-70,1
1659744658,2022-08-06 02:10,82.60,998.38,1016.69,152,19.31,16.29,-71,1
1659744958,2022-08-06 02:15,83.67,998.39,1016.70,152,19.29,16.47,-70,1
1659745258,2022-08-06 02:20,82.94,998.44,1016.75,152,19.31,16.35,-70,1
1659745558,2022-08-06 02:25,82.60,998.36,1016.67,152,19.27,16.25,-70,1
1659745858,2022-08-06 02:30,83.96,998.31,1016.62,152,19.19,16.43,-70,1
1659746158,2022-08-06 02:35,84.47,998.28,1016.59,152,19.07,16.41,-70,1
1659746458,2022-08-06 02:40,84.38,998.26,1016.57,152,18.98,16.30,-70,1
1659746759,2022-08-06 02:45,84.82,998.28,1016.59,152,18.94,16.34,-70,1
1659747059,2022-08-06 02:50,85.26,998.25,1016.57,152,18.88,16.37,-70,1
1659747359,2022-08-06 02:55,86.11,998.32,1016.64,152,18.84,16.48,-70,1
1659747659,2022-08-06 03:00,85.08,998.31,1016.62,152,18.88,16.33,-70,1
1659747959,2022-08-06 03:05,84.72,998.28,1016.60,152,18.94,16.33,-71,1
1659748259,2022-08-06 03:10,85.05,998.29,1016.61,152,18.94,16.39,-70,1
1659748559,2022-08-06 03:15,85.31,998.28,1016.59,152,18.94,16.43,-70,1
1659748859,2022-08-06 03:20,85.21,998.30,1016.62,152,18.96,16.44,-70,1
1659749159,2022-08-06 03:25,85.23,998.30,1016.61,152,18.98,16.46,-70,1
1659749459,2022-08-06 03:30,84.65,998.26,1016.58,152,18.97,16.34,-70,1
1659749759,2022-08-06 03:35,84.32,998.27,1016.58,152,18.97,16.28,-70,1
1659750059,2022-08-06 03:40,84.00,998.24,1016.56,152,18.98,16.23,-70,1
1659750359,2022-08-06 03:45,84.47,998.27,1016.58,152,18.99,16.33,-70,1
1659750661,2022-08-06 03:51,84.55,998.29,1016.60,152,18.94,16.29,-70,1
1659750961,2022-08-06 03:56,84.68,998.30,1016.61,152,18.97,16.35,-70,1
1659751261,2022-08-06 04:01,84.72,998.22,1016.54,152,18.97,16.35,-70,1
1659751561,2022-08-06 04:06,84.94,998.27,1016.59,152,18.85,16.28,-70,1
1659751861,2022-08-06 04:11,85.02,998.24,1016.56,152,18.75,16.19,-70,1
1659752161,2022-08-06 04:16,86.57,998.25,1016.56,152,18.62,16.35,-70,1
1659752461,2022-08-06 04:21,86.51,998.24,1016.56,152,18.51,16.23,-70,1
1659752761,2022-08-06 04:26,86.57,998.29,1016.60,152,18.53,16.26,-70,1
1659753061,2022-08-06 04:31,86.68,998.31,1016.62,152,18.48,16.23,-70,1
1659753361,2022-08-06 04:36,86.72,998.31,1016.62,152,18.40,16.16,-70,1
1659753661,2022-08-06 04:41,86.67,998.31,1016.62,152,18.34,16.09,-70,1
1659753961,2022-08-06 04:46,87.12,998.31,1016.62,152,18.32,16.15,-70,1
1659754261,2022-08-06 04:51,86.88,998.35,1016.66,152,18.27,16.06,-70,1
1659754561,2022-08-06 04:56,88.42,998.38,1016.69,152,18.19,16.26,-71,1
1659754861,2022-08-06 05:01,87.33,998.36,1016.67,152,18.19,16.06,-70,1
1659755162,2022-08-06 05:06,87.67,998.39,1016.70,152,18.23,16.17,-71,1
1659755462,2022-08-06 05:11,87.29,998.46,1016.78,152,18.15,16.02,-71,1
1659755762,2022-08-06 05:16,86.13,998.52,1016.84,152,18.33,15.99,-71,1
1659756063,2022-08-06 05:21,86.44,998.56,1016.87,152,18.32,16.03,-72,1
1659756363,2022-08-06 05:26,86.25,998.52,1016.84,152,18.41,16.09,-70,1
1659756663,2022-08-06 05:31,87.50,998.57,1016.88,152,18.28,16.18,-71,1
1659756963,2022-08-06 05:36,88.78,998.55,1016.86,152,18.16,16.29,-70,1
1659757263,2022-08-06 05:41,86.74,998.59,1016.91,152,18.37,16.14,-70,1
1659757563,2022-08-06 05:46,86.94,998.63,1016.95,152,18.47,16.27,-70,1
1659757863,2022-08-06 05:51,87.89,998.64,1016.96,152,18.45,16.42,-70,1
1659758163,2022-08-06 05:56,87.32,998.64,1016.95,152,18.58,16.45,-70,1
1659758463,2022-08-06 06:01,88.82,998.65,1016.96,152,18.47,16.61,-71,1
1659758763,2022-08-06 06:06,87.97,998.68,1017.00,152,18.62,16.60,-71,1
1659759370,2022-08-06 06:16,87.88,998.66,1016.97,152,18.87,16.83,-71,1
1659759670,2022-08-06 06:21,87.83,998.74,1017.05,152,18.97,16.92,-71,1
1659759970,2022-08-06 06:26,87.48,998.75,1017.07,152,19.13,17.02,-71,1
1659760270,2022-08-06 06:31,86.21,998.73,1017.04,152,19.48,17.13,-72,1
1659760570,2022-08-06 06:36,86.54,998.74,1017.06,152,19.56,17.27,-71,1
1659760870,2022-08-06 06:41,87.26,998.73,1017.05,152,19.60,17.44,-71,1
1659761170,2022-08-06 06:46,87.15,998.78,1017.09,152,19.65,17.47,-72,1
1659761470,2022-08-06 06:51,86.18,998.75,1017.07,152,19.91,17.55,-71,1
1659761770,2022-08-06 06:56,84.35,998.82,1017.13,152,20.36,17.65,-70,1
1659762070,2022-08-06 07:01,84.39,998.87,1017.19,152,20.51,17.80,-71,1
1659762370,2022-08-06 07:06,83.55,998.93,1017.24,152,20.88,18.01,-71,1
1659762671,2022-08-06 07:11,83.27,998.93,1017.24,152,20.98,18.05,-71,1
1659762971,2022-08-06 07:16,80.98,998.87,1017.18,152,21.58,18.19,-71,1
1659763271,2022-08-06 07:21,79.32,998.93,1017.24,152,21.78,18.06,-71,1
1659763571,2022-08-06 07:26,78.04,998.85,1017.17,152,22.09,18.10,-72,1
1659763871,2022-08-06 07:31,77.44,998.82,1017.13,152,22.40,18.28,-71,1
1659764171,2022-08-06 07:36,75.93,998.82,1017.13,152,22.85,18.40,-71,1
1659764471,2022-08-06 07:41,74.42,998.77,1017.08,152,23.18,18.40,-70,1
1659764771,2022-08-06 07:46,73.94,998.84,1017.15,152,23.17,18.28,-72,1
1659765071,2022-08-06 07:51,72.70,998.78,1017.09,152,23.58,18.41,-71,1
1659765371,2022-08-06 07:56,73.15,998.74,1017.06,152,23.83,18.75,-71,1
1659765672,2022-08-06 08:01,73.20,998.78,1017.09,152,23.92,18.85,-71,1
1659765972,2022-08-06 08:06,72.92,998.77,1017.08,152,23.92,18.78,-71,1
1659766272,2022-08-06 08:11,72.81,998.80,1017.11,152,23.97,18.81,-73,1
1659766572,2022-08-06 08:16,72.73,998.80,1017.12,152,24.15,18.96,-73,1
1659766872,2022-08-06 08:21,72.02,998.89,1017.21,152,24.40,19.05,-72,1
1659767172,2022-08-06 08:26,69.20,998.91,1017.22,152,24.57,18.57,-73,1
1659767472,2022-08-06 08:31,68.63,998.86,1017.17,152,25.06,18.91,-72,1
1659767772,2022-08-06 08:36,68.58,998.84,1017.15,152,25.22,19.05,-72,1
1659768072,2022-08-06 08:41,68.10,998.83,1017.14,152,25.57,19.27,-71,1
1659768373,2022-08-06 08:46,67.47,998.81,1017.12,152,25.84,19.38,-72,1
1659768673,2022-08-06 08:51,67.83,998.79,1017.11,152,25.44,19.08,-72,1
1659768973,2022-08-06 08:56,64.93,998.74,1017.06,152,26.46,19.35,-72,1
1659769273,2022-08-06 09:01,64.34,998.73,1017.04,152,26.44,19.18,-74,1
1659769573,2022-08-06 09:06,65.86,998.67,1016.99,152,26.22,19.35,-73,1
1659770179,2022-08-06 09:16,63.65,998.71,1017.02,152,26.21,18.79,-72,1
1659770479,2022-08-06 09:21,61.76,998.72,1017.03,152,26.87,18.93,-73,1
1659770779,2022-08-06 09:26,62.29,998.76,1017.07,152,26.87,19.07,-73,1
1659771080,2022-08-06 09:31,61.14,998.72,1017.03,152,26.87,18.77,-72,1
1659771380,2022-08-06 09:36,61.28,998.84,1017.15,152,27.03,18.96,-73,1
1659771680,2022-08-06 09:41,60.62,998.82,1017.13,152,27.32,19.06,-72,1
1659771980,2022-08-06 09:46,58.90,998.80,1017.12,152,27.52,18.78,-73,1
1659772280,2022-08-06 09:51,57.82,998.88,1017.19,152,27.50,18.47,-74,1
1659772580,2022-08-06 09:56,57.26,999.06,1017.38,152,27.76,18.55,-73,1
1659772880,2022-08-06 10:01,57.94,999.00,1017.32,152,27.90,18.88,-74,1
1659773180,2022-08-06 10:06,56.04,999.00,1017.31,152,28.02,18.45,-72,1
1659773787,2022-08-06 10:16,53.27,999.08,1017.39,152,28.75,18.32,-73,1
1659774087,2022-08-06 10:21,55.76,999.16,1017.48,152,28.35,18.68,-72,1
1659774387,2022-08-06 10:26,52.12,999.19,1017.50,152,28.66,17.89,-72,1
1659774687,2022-08-06 10:31,49.62,999.19,1017.50,152,29.08,17.50,-71,1
1659774987,2022-08-06 10:36,52.13,999.23,1017.55,152,28.88,18.10,-73,1
1659775287,2022-08-06 10:41,51.47,999.25,1017.56,152,28.64,17.67,-72,1
1659775587,2022-08-06 10:46,50.99,999.32,1017.63,152,28.75,17.62,-74,1
1659775887,2022-08-06 10:51,49.36,999.28,1017.59,152,29.61,17.90,-72,1
1659776188,2022-08-06 10:56,47.87,999.23,1017.54,152,30.05,17.81,-71,1
1659776488,2022-08-06 11:01,48.74,999.35,1017.67,152,29.87,17.94,-73,1
1659776788,2022-08-06 11:06,45.67,999.28,1017.59,152,30.10,17.11,-72,1
1659777088,2022-08-06 11:11,45.01,999.38,1017.69,152,30.70,17.43,-72,1
1659777388,2022-08-06 11:16,42.36,999.35,1017.66,152,31.22,16.94,-73,1
1659777688,2022-08-06 11:21,42.69,999.32,1017.64,152,31.43,17.25,-73,1
1659777988,2022-08-06 11:26,43.35,999.38,1017.69,152,30.50,16.65,-73,1
1659778288,2022-08-06 11:31,41.22,999.20,1017.51,152,31.62,16.86,-73,1
1659778588,2022-08-06 11:36,43.82,999.16,1017.47,152,31.20,17.45,-72,1
1659778888,2022-08-06 11:41,45.22,999.14,1017.45,152,30.29,17.13,-72,1
1659779189,2022-08-06 11:46,44.24,999.14,1017.45,152,30.70,17.15,-72,1
1659779489,2022-08-06 11:51,44.97,999.15,1017.47,152,30.03,16.81,-73,1
1659779789,2022-08-06 11:56,42.43,999.12,1017.43,152,31.31,17.04,-72,1
1659780089,2022-08-06 12:01,41.72,999.18,1017.49,152,32.07,17.46,-73,1
1659780389,2022-08-06 12:06,41.14,999.14,1017.46,152,32.10,17.26,-71,1
1659780689,2022-08-06 12:11,40.69,999.20,1017.52,152,32.35,17.31,-72,1
1659780989,2022-08-06 12:16,39.67,999.19,1017.50,152,32.69,17.21,-73,1
1659781289,2022-08-06 12:21,39.75,999.24,1017.56,152,32.11,16.73,-73,1
1659781590,2022-08-06 12:26,44.33,999.35,1017.67,152,31.87,18.24,-74,1
1659781890,2022-08-06 12:31,46.28,999.44,1017.75,152,31.38,18.48,-73,1
1659782190,2022-08-06 12:36,47.93,999.55,1017.87,152,30.67,18.40,-74,1
1659782490,2022-08-06 12:41,52.24,999.76,1018.07,152,29.53,18.73,-73,1
1659782790,2022-08-06 12:46,54.78,999.69,1018.00,152,28.92,18.92,-73,1
1659783090,2022-08-06 12:51,53.61,999.66,1017.97,152,27.84,17.58,-72,1
1659783390,2022-08-06 12:56,58.41,999.87,1018.18,152,27.25,18.40,-72,1
1659783690,2022-08-06 13:01,61.95,999.87,1018.18,152,26.80,18.91,-74,1
1659783990,2022-08-06 13:06,63.36,999.90,1018.21,152,26.70,19.18,-72,1
1659784291,2022-08-06 13:11,64.45,1000.05,1018.37,152,26.69,19.45,-72,1
1659784897,2022-08-06 13:21,66.06,1000.04,1018.36,152,26.44,19.61,-73,1
1659785197,2022-08-06 13:26,66.68,1000.18,1018.49,152,26.43,19.75,-72,1
1659785497,2022-08-06 13:31,65.73,1000.15,1018.47,152,26.53,19.61,-72,1
1659785797,2022-08-06 13:36,65.92,1000.13,1018.44,152,26.78,19.89,-72,1
1659786097,2022-08-06 13:41,61.88,1000.19,1018.51,152,27.22,19.29,-72,1
1659786397,2022-08-06 13:46,61.01,1000.24,1018.56,152,27.44,19.27,-72,1
1659786697,2022-08-06 13:51,59.64,1000.36,1018.67,152,27.57,19.03,-73,1
1659786997,2022-08-06 13:56,57.20,1000.41,1018.73,152,27.97,18.74,-72,1
1659787298,2022-08-06 14:01,56.04,1000.42,1018.73,152,28.01,18.45,-75,1
1659787598,2022-08-06 14:06,55.62,1000.42,1018.73,152,27.65,17.99,-72,1
1659787898,2022-08-06 14:11,56.69,1000.47,1018.78,152,27.01,17.70,-73,1
1659788504,2022-08-06 14:21,57.51,1000.51,1018.82,152,27.02,17.94,-73,1
1659788804,2022-08-06 14:26,58.62,1000.51,1018.82,152,26.66,17.90,-74,1
1659789104,2022-08-06 14:31,59.08,1000.54,1018.86,152,26.54,17.91,-73,1
1659789404,2022-08-06 14:36,57.32,1000.64,1018.96,152,26.61,17.50,-73,1
1659789704,2022-08-06 14:41,55.92,1000.55,1018.87,152,27.37,17.81,-73,1
1659790004,2022-08-06 14:46,54.27,1000.57,1018.88,152,27.83,17.77,-73,1
1659790304,2022-08-06 14:51,52.52,1000.55,1018.87,152,28.07,17.47,-73,1
1659790605,2022-08-06 14:56,51.32,1000.65,1018.97,152,28.35,17.36,-73,1
1659790905,2022-08-06 15:01,52.75,1000.68,1018.99,152,28.00,17.47,-72,1
1659791205,2022-08-06 15:06,52.61,1000.61,1018.92,152,28.07,17.50,-73,1
1659791505,2022-08-06 15:11,49.61,1000.68,1018.99,152,28.05,16.55,-73,1
1659792111,2022-08-06 15:21,48.98,1000.70,1019.01,152,28.76,17.00,-74,1
1659792411,2022-08-06 15:26,49.60,1000.91,1019.23,152,28.68,17.12,-72,1
1659792711,2022-08-06 15:31,51.85,1001.01,1019.32,152,27.82,17.03,-72,1
1659793011,2022-08-06 15:36,51.37,1001.16,1019.47,152,27.66,16.74,-72,1
1659793311,2022-08-06 15:41,51.73,1001.30,1019.61,152,27.33,16.55,-72,1
1659793611,2022-08-06 15:46,51.74,1001.30,1019.61,152,27.26,16.48,-73,1
1659793912,2022-08-06 15:51,50.95,1001.31,1019.62,152,27.65,16.60,-74,1
1659794212,2022-08-06 15:56,51.54,1001.29,1019.61,152,27.68,16.81,-72,1
1659794512,2022-08-06 16:01,50.37,1001.22,1019.53,152,28.04,16.78,-73,1
1659794812,2022-08-06 16:06,49.00,1001.28,1019.59,152,28.18,16.48,-74,1
1659795112,2022-08-06 16:11,48.76,1001.29,1019.60,152,28.30,16.51,-73,1
1659795412,2022-08-06 16:16,49.46,1001.40,1019.72,152,28.11,16.56,-73,1
1659795712,2022-08-06 16:21,51.93,1001.53,1019.84,152,27.20,16.49,-74,1
1659796012,2022-08-06 16:26,54.34,1001.49,1019.81,152,26.46,16.52,-73,1
1659796312,2022-08-06 16:31,56.13,1001.57,1019.88,152,25.83,16.44,-72,1
1659796613,2022-08-06 16:36,57.50,1001.52,1019.83,152,25.46,16.48,-72,1
1659796913,2022-08-06 16:41,58.41,1001.56,1019.87,152,25.06,16.35,-72,1
1659797213,2022-08-06 16:46,58.96,1001.55,1019.86,152,24.75,16.21,-72,1
1659797513,2022-08-06 16:51,60.36,1001.68,1019.99,152,24.46,16.30,-73,1
1659797813,2022-08-06 16:56,61.29,1001.78,1020.09,152,24.30,16.39,-72,1
1659798113,2022-08-06 17:01,61.78,1001.86,1020.17,152,24.12,16.35,-73,1
1659798413,2022-08-06 17:06,62.19,1001.90,1020.21,152,23.93,16.27,-73,1
1659799014,2022-08-06 17:16,62.24,1002.03,1020.35,152,23.82,16.18,-71,1
1659799314,2022-08-06 17:21,62.48,1002.06,1020.37,152,23.75,16.18,-73,1
1659799614,2022-08-06 17:26,62.72,1002.08,1020.39,152,23.47,15.97,-74,1
1659799914,2022-08-06 17:31,63.70,1002.03,1020.34,152,23.26,16.01,-72,1
1659800215,2022-08-06 17:36,65.03,1002.13,1020.44,152,23.05,16.14,-72,1
1659800515,2022-08-06 17:41,66.33,1002.18,1020.50,152,22.83,16.24,-72,1
1659800815,2022-08-06 17:46,67.38,1002.24,1020.56,152,22.78,16.44,-72,1
1659801115,2022-08-06 17:51,68.82,1002.32,1020.63,152,22.46,16.47,-72,1
1659801415,2022-08-06 17:56,70.01,1002.42,1020.73,152,22.09,16.38,-71,1
1659801715,2022-08-06 18:01,71.37,1002.52,1020.83,152,21.57,16.19,-71,1
1659802015,2022-08-06 18:06,72.20,1002.63,1020.95,152,21.26,16.07,-72,1
1659802315,2022-08-06 18:11,73.79,1002.76,1021.08,152,20.79,15.96,-71,1
1659802618,2022-08-06 18:16,74.25,1002.85,1021.16,152,20.63,15.90,-70,1
1659802918,2022-08-06 18:21,74.66,1002.97,1021.28,152,20.45,15.81,-71,1
1659803218,2022-08-06 18:26,74.88,1003.08,1021.40,152,20.20,15.62,-74,1
1659804424,2022-08-06 18:47,79.85,1003.33,1021.65,152,18.79,15.25,-71,1
1659804724,2022-08-06 18:52,79.48,1003.41,1021.73,152,18.76,15.15,-72,1
1659805024,2022-08-06 18:57,78.15,1003.49,1021.80,152,18.77,14.90,-72,1
1659805625,2022-08-06 19:07,77.10,1003.54,1021.85,152,18.91,14.83,-72,1
1659805925,2022-08-06 19:12,76.50,1003.57,1021.89,152,18.80,14.60,-73,1
1659806527,2022-08-06 19:22,75.62,1003.80,1022.11,152,18.82,14.44,-72,1
1659806827,2022-08-06 19:27,75.20,1003.83,1022.15,152,18.61,14.15,-72,1
1659807733,2022-08-06 19:42,75.56,1004.04,1022.36,152,18.34,13.96,-72,1
1659808033,2022-08-06 19:47,75.89,1004.11,1022.43,152,18.24,13.93,-72,1
1659808333,2022-08-06 19:52,75.73,1004.12,1022.43,152,18.01,13.68,-72,1
1659808633,2022-08-06 19:57,75.64,1004.23,1022.54,152,17.91,13.56,-71,1
1659808934,2022-08-06 20:02,75.01,1004.31,1022.63,152,17.82,13.35,-71,1
1659809234,2022-08-06 20:07,75.36,1004.42,1022.73,152,17.70,13.30,-72,1
1659809534,2022-08-06 20:12,75.68,1004.43,1022.75,152,17.53,13.20,-71,1
1659809834,2022-08-06 20:17,75.51,1004.52,1022.83,152,17.48,13.12,-71,1
1659810134,2022-08-06 20:22,74.77,1004.62,1022.93,152,17.46,12.95,-71,1
1659810434,2022-08-06 20:27,73.75,1004.68,1022.99,152,17.47,12.75,-72,1
1659810734,2022-08-06 20:32,73.30,1004.78,1023.09,152,17.48,12.67,-72,1
1659811034,2022-08-06 20:37,72.24,1004.83,1023.14,152,17.49,12.45,-72,1
1659811334,2022-08-06 20:42,71.21,1004.86,1023.18,152,17.49,12.23,-71,1
1659811635,2022-08-06 20:47,70.28,1004.85,1023.17,152,17.47,12.02,-71,1
1659811935,2022-08-06 20:52,69.39,1004.90,1023.21,152,17.43,11.79,-71,1
1659812235,2022-08-06 20:57,68.64,1004.89,1023.20,152,17.40,11.59,-71,1
1659812535,2022-08-06 21:02,67.84,1004.91,1023.23,152,17.43,11.44,-71,1
1659812835,2022-08-06 21:07,67.13,1004.96,1023.28,152,17.40,11.26,-72,1
1659813135,2022-08-06 21:12,67.05,1005.04,1023.35,152,17.41,11.25,-72,1
1659813436,2022-08-06 21:17,66.49,1005.11,1023.43,152,17.46,11.17,-71,1
1659813736,2022-08-06 21:22,66.29,1005.22,1023.53,152,17.46,11.12,-71,1
1659814036,2022-08-06 21:27,66.32,1005.24,1023.55,152,17.44,11.11,-70,1
1659814336,2022-08-06 21:32,66.28,1005.31,1023.62,152,17.44,11.10,-71,1
1659814636,2022-08-06 21:37,66.27,1005.35,1023.67,152,17.48,11.14,-72,1
1659814936,2022-08-06 21:42,66.33,1005.39,1023.70,152,17.47,11.14,-71,1
1659815236,2022-08-06 21:47,66.15,1005.46,1023.77,152,17.45,11.08,-71,1
1659815536,2022-08-06 21:52,66.19,1005.47,1023.78,152,17.38,11.02,-70,1
1659815836,2022-08-06 21:57,66.20,1005.54,1023.85,152,17.33,10.98,-71,1
1659816137,2022-08-06 22:02,66.45,1005.59,1023.90,152,17.31,11.02,-70,1
1659816437,2022-08-06 22:07,66.38,1005.62,1023.93,152,17.33,11.02,-70,1
1659816737,2022-08-06 22:12,66.14,1005.68,1023.99,152,17.34,10.97,-72,1
1659817343,2022-08-06 22:22,66.28,1005.74,1024.05,152,17.25,10.92,-72,1
1659817643,2022-08-06 22:27,66.26,1005.78,1024.10,152,17.21,10.88,-72,1
1659817943,2022-08-06 22:32,66.46,1005.81,1024.12,152,17.16,10.88,-72,1
1659818243,2022-08-06 22:37,66.45,1005.86,1024.18,152,17.19,10.90,-70,1
1659818543,2022-08-06 22:42,66.42,1005.96,1024.28,152,17.19,10.89,-70,1
1659818843,2022-08-06 22:47,66.67,1005.93,1024.24,152,17.18,10.94,-70,1
1659819144,2022-08-06 22:52,67.25,1005.85,1024.16,152,17.05,10.95,-70,1
1659819444,2022-08-06 22:57,67.94,1005.90,1024.21,152,16.94,11.00,-71,1
1659819744,2022-08-06 23:02,68.30,1005.91,1024.22,152,16.94,11.08,-72,1
1659820044,2022-08-06 23:07,68.40,1005.89,1024.20,152,16.99,11.14,-72,1
1659820344,2022-08-06 23:12,68.93,1005.79,1024.10,152,16.94,11.21,-71,1
1659820644,2022-08-06 23:17,69.47,1005.85,1024.16,152,16.91,11.30,-72,1
1659820944,2022-08-06 23:22,69.48,1005.95,1024.27,152,16.99,11.38,-72,1
1659821244,2022-08-06 23:27,69.83,1006.05,1024.36,152,16.94,11.41,-72,1
1659821544,2022-08-06 23:32,70.02,1006.10,1024.41,152,16.97,11.48,-71,1
1659821845,2022-08-06 23:37,70.61,1006.11,1024.43,152,16.95,11.59,-71,1
1659822145,2022-08-06 23:42,71.42,1006.15,1024.46,152,16.92,11.73,-72,1
1659822445,2022-08-06 23:47,71.56,1006.11,1024.43,152,16.93,11.77,-71,1
1659822745,2022-08-06 23:52,71.90,1006.07,1024.38,152,16.88,11.79,-72,1
1659823045,2022-08-06 23:57,71.96,1006.08,1024.39,152,16.90,11.83,-71,1