1660082662,2022-08-10 00:04,68.42,1008.90,1027.22,152,17.42,11.56,-78,1
1660082962,2022-08-10 00:09,69.00,1008.87,1027.18,152,17.30,11.57,-77,1
1660083262,2022-08-10 00:14,70.22,1008.83,1027.14,152,17.14,11.69,-78,1
1660083562,2022-08-10 00:19,71.83,1008.80,1027.11,152,16.78,11.68,-77,1
1660083863,2022-08-10 00:24,73.10,1008.79,1027.10,152,16.49,11.67,-77,1
1660084163,2022-08-10 00:29,73.76,1008.79,1027.10,152,16.34,11.66,-78,1
1660084463,2022-08-10 00:34,73.78,1008.76,1027.08,152,16.34,11.66,-78,1
1660085066,2022-08-10 00:44,73.14,1008.86,1027.17,152,16.39,11.58,-78,1
1660085366,2022-08-10 00:49,73.86,1008.84,1027.15,152,16.38,11.72,-78,1
1660085666,2022-08-10 00:54,74.09,1008.80,1027.11,152,16.32,11.71,-78,1
1660085966,2022-08-10 00:59,73.95,1008.77,1027.09,152,16.30,11.66,-79,1
1660086266,2022-08-10 01:04,73.90,1008.77,1027.09,152,16.28,11.63,-77,1
1660086566,2022-08-10 01:09,74.51,1008.72,1027.03,152,16.13,11.61,-78,1
1660086866,2022-08-10 01:14,73.93,1008.71,1027.02,152,16.26,11.62,-78,1
1660087166,2022-08-10 01:19,74.20,1008.77,1027.08,152,16.34,11.75,-78,1
1660087466,2022-08-10 01:24,74.16,1008.76,1027.08,152,16.39,11.79,-78,1
1660087766,2022-08-10 01:29,73.89,1008.79,1027.10,152,16.48,11.82,-77,1
1660088066,2022-08-10 01:34,73.62,1008.76,1027.08,152,16.55,11.84,-78,1
1660088366,2022-08-10 01:39,73.55,1008.81,1027.12,152,16.60,11.87,-77,1
1660088666,2022-08-10 01:44,73.39,1008.81,1027.12,152,16.65,11.88,-78,1
1660088967,2022-08-10 01:49,73.07,1008.78,1027.10,152,16.71,11.88,-77,1
1660089267,2022-08-10 01:54,73.01,1008.79,1027.11,152,16.74,11.89,-78,1
1660089567,2022-08-10 01:59,73.85,1008.84,1027.16,152,16.65,11.98,-77,1
1660089867,2022-08-10 02:04,73.11,1008.85,1027.16,152,16.74,11.91,-78,1
1660090167,2022-08-10 02:09,74.82,1008.84,1027.15,152,16.48,12.01,-78,1
1660090467,2022-08-10 02:14,76.39,1008.84,1027.15,152,16.22,12.08,-77,1
1660090767,2022-08-10 02:19,76.85,1008.89,1027.21,152,16.16,12.11,-78,1
1660091067,2022-08-10 02:24,77.10,1008.89,1027.20,152,16.04,12.04,-78,1
1660091367,2022-08-10 02:29,77.92,1008.95,1027.26,152,15.93,12.10,-78,1
1660091667,2022-08-10 02:34,77.46,1008.91,1027.22,152,16.06,12.13,-78,1
1660091967,2022-08-10 02:39,76.44,1008.89,1027.20,152,16.25,12.12,-78,1
1660092267,2022-08-10 02:44,75.85,1008.84,1027.15,152,16.30,12.05,-78,1
1660092567,2022-08-10 02:49,77.14,1008.89,1027.20,152,16.19,12.20,-78,1
1660093170,2022-08-10 02:59,76.64,1008.84,1027.15,152,16.21,12.12,-78,1
1660093470,2022-08-10 03:04,76.85,1008.89,1027.20,152,16.18,12.13,-78,1
1660093770,2022-08-10 03:09,77.48,1008.90,1027.21,152,16.10,12.18,-77,1
1660094070,2022-08-10 03:14,77.17,1008.87,1027.19,152,16.11,12.12,-77,1
1660094371,2022-08-10 03:19,77.18,1008.88,1027.20,152,16.10,12.12,-80,1
1660094671,2022-08-10 03:24,76.66,1008.89,1027.21,152,16.17,12.08,-77,1
1660094971,2022-08-10 03:29,77.22,1008.92,1027.23,152,16.06,12.08,-77,1
1660095271,2022-08-10 03:34,78.75,1008.94,1027.25,152,15.98,12.31,-77,1
1660095871,2022-08-10 03:44,78.70,1008.94,1027.26,152,15.89,12.21,-78,1
1660096171,2022-08-10 03:49,80.49,1008.93,1027.25,152,15.51,12.18,-78,1
1660096471,2022-08-10 03:54,80.70,1008.98,1027.29,152,15.55,12.26,-78,1
1660096771,2022-08-10 03:59,79.99,1008.98,1027.29,152,15.68,12.25,-78,1
1660097071,2022-08-10 04:04,80.00,1008.96,1027.27,152,15.70,12.27,-77,1
1660097371,2022-08-10 04:09,80.67,1008.97,1027.28,152,15.67,12.37,-78,1
1660097671,2022-08-10 04:14,82.35,1009.02,1027.34,152,15.35,12.37,-78,1
1660097971,2022-08-10 04:19,82.16,1009.03,1027.34,152,15.43,12.41,-78,1
1660098271,2022-08-10 04:24,82.31,1009.05,1027.36,152,15.44,12.45,-77,1
1660098571,2022-08-10 04:29,81.41,1009.03,1027.35,152,15.53,12.37,-78,1
1660098871,2022-08-10 04:34,83.01,1009.06,1027.38,152,15.23,12.38,-78,1
1660099171,2022-08-10 04:39,83.77,1009.01,1027.32,152,15.10,12.39,-78,1
1660099472,2022-08-10 04:44,84.56,1009.06,1027.37,152,15.00,12.43,-78,1
1660099772,2022-08-10 04:49,84.90,1009.00,1027.31,152,15.08,12.57,-78,1
1660100072,2022-08-10 04:54,82.80,1009.06,1027.38,152,15.24,12.35,-79,1
1660100372,2022-08-10 04:59,82.81,1009.06,1027.37,152,15.51,12.61,-79,1
1660100672,2022-08-10 05:04,82.54,1009.01,1027.33,152,15.56,12.61,-78,1
1660100972,2022-08-10 05:09,82.59,1009.00,1027.32,152,15.57,12.63,-77,1
1660101272,2022-08-10 05:14,82.69,1008.97,1027.28,152,15.57,12.65,-77,1
1660101572,2022-08-10 05:19,82.76,1009.00,1027.32,152,15.57,12.66,-78,1
1660101872,2022-08-10 05:24,82.62,1009.00,1027.31,152,15.59,12.66,-78,1
1660102172,2022-08-10 05:29,82.46,1009.03,1027.34,152,15.61,12.65,-77,1
1660102472,2022-08-10 05:34,82.41,1009.05,1027.37,152,15.64,12.67,-77,1
1660102772,2022-08-10 05:39,82.20,1009.07,1027.38,152,15.70,12.69,-77,1
1660103072,2022-08-10 05:44,82.16,1009.10,1027.41,152,15.72,12.70,-77,1
1660103372,2022-08-10 05:49,82.09,1009.13,1027.44,152,15.74,12.71,-78,1
1660103672,2022-08-10 05:54,81.45,1009.16,1027.47,152,15.78,12.62,-78,1
1660103972,2022-08-10 05:59,81.84,1009.18,1027.49,152,15.84,12.76,-76,1
1660104272,2022-08-10 06:04,81.63,1009.18,1027.49,152,15.87,12.75,-78,1
1660104872,2022-08-10 06:14,81.37,1009.14,1027.46,152,15.95,12.78,-78,1
1660105173,2022-08-10 06:19,81.34,1009.15,1027.47,152,16.02,12.84,-79,1
1660105473,2022-08-10 06:24,80.86,1009.18,1027.49,152,16.08,12.81,-78,1
1660105773,2022-08-10 06:29,80.56,1009.25,1027.56,152,16.18,12.85,-77,1
1660106073,2022-08-10 06:34,80.15,1009.26,1027.57,152,16.28,12.87,-76,1
1660106373,2022-08-10 06:39,80.04,1009.22,1027.54,152,16.34,12.90,-78,1
1660106973,2022-08-10 06:49,79.56,1009.23,1027.54,152,16.38,12.85,-78,1
1660107273,2022-08-10 06:54,79.44,1009.24,1027.55,152,16.49,12.93,-77,1
1660107573,2022-08-10 06:59,78.89,1009.30,1027.61,152,16.58,12.92,-78,1
1660107873,2022-08-10 07:04,78.62,1009.30,1027.61,152,16.61,12.89,-78,1
1660108173,2022-08-10 07:09,78.92,1009.36,1027.68,152,16.70,13.04,-78,1
1660108473,2022-08-10 07:14,78.29,1009.33,1027.64,152,16.72,12.94,-78,1
1660108773,2022-08-10 07:19,77.90,1009.39,1027.70,152,16.73,12.87,-76,1
1660109073,2022-08-10 07:24,77.36,1009.39,1027.70,152,16.87,12.90,-78,1
1660109373,2022-08-10 07:29,76.51,1009.40,1027.71,152,17.00,12.86,-75,1
1660109673,2022-08-10 07:34,75.38,1009.32,1027.63,152,17.22,12.84,-78,1
1660109974,2022-08-10 07:39,74.07,1009.36,1027.67,152,17.42,12.77,-76,1
1660110277,2022-08-10 07:44,73.08,1009.35,1027.66,152,17.62,12.76,-76,1
1660110877,2022-08-10 07:54,71.41,1009.38,1027.69,152,17.91,12.68,-76,1
1660111177,2022-08-10 07:59,70.62,1009.37,1027.68,152,18.15,12.74,-77,1
1660111478,2022-08-10 08:04,67.97,1009.36,1027.67,152,18.31,12.31,-77,1
1660111778,2022-08-10 08:09,66.66,1009.37,1027.68,152,18.45,12.15,-77,1
1660112078,2022-08-10 08:14,66.42,1009.41,1027.73,152,18.62,12.26,-77,1
1660112378,2022-08-10 08:19,65.93,1009.41,1027.72,152,18.71,12.23,-77,1
1660112678,2022-08-10 08:24,65.82,1009.40,1027.71,152,18.95,12.43,-76,1
1660112978,2022-08-10 08:29,64.81,1009.40,1027.71,152,19.22,12.45,-76,1
1660113278,2022-08-10 08:34,63.68,1009.38,1027.70,152,19.50,12.45,-77,1
1660113578,2022-08-10 08:39,62.10,1009.30,1027.62,152,19.68,12.24,-75,1
1660113879,2022-08-10 08:44,61.64,1009.35,1027.66,152,19.83,12.27,-77,1
1660114179,2022-08-10 08:49,60.81,1009.32,1027.63,152,20.03,12.25,-78,1
1660114479,2022-08-10 08:54,60.48,1009.31,1027.62,152,20.15,12.28,-77,1
1660114779,2022-08-10 08:59,60.94,1009.35,1027.66,152,20.21,12.45,-77,1
1660115079,2022-08-10 09:04,60.76,1009.31,1027.62,152,20.32,12.51,-79,1
1660115379,2022-08-10 09:09,60.34,1009.35,1027.67,152,20.32,12.40,-76,1
1660115679,2022-08-10 09:14,60.29,1009.40,1027.71,152,20.40,12.47,-76,1
1660115979,2022-08-10 09:19,60.70,1009.36,1027.67,152,20.53,12.69,-75,1
1660116279,2022-08-10 09:24,60.19,1009.37,1027.69,152,20.71,12.73,-75,1
1660116579,2022-08-10 09:29,58.00,1009.34,1027.65,152,20.82,12.27,-74,1
1660116879,2022-08-10 09:34,57.88,1009.36,1027.67,152,20.95,12.36,-74,1
1660117480,2022-08-10 09:44,57.01,1009.32,1027.64,152,21.36,12.52,-75,1
1660117780,2022-08-10 09:49,56.53,1009.34,1027.65,152,21.52,12.53,-76,1
1660118080,2022-08-10 09:54,56.21,1009.31,1027.63,152,21.59,12.51,-76,1
1660118380,2022-08-10 09:59,56.11,1009.29,1027.60,152,21.82,12.70,-76,1
1660118680,2022-08-10 10:04,55.63,1009.25,1027.56,152,21.75,12.50,-79,1
1660118981,2022-08-10 10:09,55.89,1009.26,1027.57,152,21.88,12.70,-78,1
1660119281,2022-08-10 10:14,55.38,1009.18,1027.49,152,22.09,12.75,-77,1
1660119581,2022-08-10 10:19,51.88,1009.21,1027.53,152,22.94,12.54,-76,1
1660119882,2022-08-10 10:24,50.97,1009.14,1027.45,152,23.09,12.41,-77,1
1660120182,2022-08-10 10:29,50.86,1009.09,1027.40,152,23.02,12.32,-75,1
1660120482,2022-08-10 10:34,51.10,1009.08,1027.39,152,22.91,12.29,-75,1
1660120782,2022-08-10 10:39,51.70,1009.11,1027.43,152,22.70,12.27,-78,1
1660121082,2022-08-10 10:44,49.71,1008.98,1027.30,152,23.06,12.00,-75,1
1660121382,2022-08-10 10:49,50.10,1008.99,1027.30,152,23.02,12.09,-79,1
1660121983,2022-08-10 10:59,50.75,1008.91,1027.22,152,22.73,12.01,-77,1
1660122283,2022-08-10 11:04,49.85,1008.88,1027.20,152,22.38,11.42,-79,1
1660122883,2022-08-10 11:14,47.33,1008.80,1027.11,152,23.01,11.22,-77,1
1660123183,2022-08-10 11:19,45.80,1008.74,1027.05,152,23.86,11.50,-77,1
1660123483,2022-08-10 11:24,43.29,1008.72,1027.04,152,23.91,10.69,-77,1
1660123784,2022-08-10 11:29,43.11,1008.74,1027.05,152,23.90,10.62,-79,1
1660124084,2022-08-10 11:34,44.79,1008.70,1027.02,152,23.83,11.13,-78,1
1660124384,2022-08-10 11:39,42.49,1008.62,1026.93,152,24.58,11.01,-75,1
1660124684,2022-08-10 11:44,41.95,1008.56,1026.87,152,25.36,11.52,-76,1
1660124985,2022-08-10 11:49,38.64,1008.61,1026.92,152,25.32,10.25,-76,1
1660125285,2022-08-10 11:54,40.32,1008.53,1026.84,152,25.23,10.81,-76,1
1660125585,2022-08-10 11:59,41.53,1008.54,1026.85,152,25.24,11.26,-79,1
1660125885,2022-08-10 12:04,38.47,1008.44,1026.76,152,25.55,10.39,-77,1
1660126185,2022-08-10 12:09,39.56,1008.41,1026.72,152,25.62,10.87,-78,1
1660126485,2022-08-10 12:14,39.09,1008.39,1026.70,152,25.42,10.51,-78,1
1660126785,2022-08-10 12:19,40.22,1008.36,1026.67,152,25.37,10.90,-77,1
1660127086,2022-08-10 12:24,40.78,1008.38,1026.69,152,24.83,10.62,-76,1
1660127386,2022-08-10 12:29,41.86,1008.42,1026.74,152,24.25,10.49,-78,1
1660127686,2022-08-10 12:34,42.34,1008.36,1026.67,152,23.87,10.32,-78,1
1660127987,2022-08-10 12:39,42.37,1008.32,1026.64,152,23.99,10.44,-76,1
1660128287,2022-08-10 12:44,42.52,1008.31,1026.62,152,23.93,10.44,-75,1
1660128587,2022-08-10 12:49,42.57,1008.32,1026.64,152,23.82,10.36,-77,1
1660128887,2022-08-10 12:54,42.78,1008.22,1026.53,152,23.90,10.51,-77,1
1660129187,2022-08-10 12:59,43.52,1008.11,1026.42,152,23.72,10.60,-78,1
1660129487,2022-08-10 13:04,42.82,1008.09,1026.40,152,24.56,11.11,-77,1
1660129787,2022-08-10 13:09,40.99,1008.08,1026.39,152,24.58,10.47,-78,1
1660130088,2022-08-10 13:14,39.77,1008.02,1026.34,152,25.70,11.02,-78,1
1660130389,2022-08-10 13:19,35.64,1007.95,1026.26,152,26.97,10.50,-77,1
1660130689,2022-08-10 13:24,33.95,1007.85,1026.16,152,27.78,10.48,-77,1
1660130989,2022-08-10 13:29,33.49,1007.76,1026.08,152,27.87,10.36,-78,1
1660131291,2022-08-10 13:34,32.98,1007.70,1026.02,152,28.46,10.64,-77,1
1660131591,2022-08-10 13:39,31.95,1007.61,1025.92,152,29.03,10.66,-76,1
1660131891,2022-08-10 13:44,30.76,1007.67,1025.99,152,29.71,10.68,-79,1
1660132192,2022-08-10 13:49,31.54,1007.57,1025.89,152,28.92,10.37,-78,1
1660132492,2022-08-10 13:54,32.65,1007.66,1025.97,152,27.69,9.82,-76,1
1660132792,2022-08-10 13:59,35.22,1007.70,1026.01,152,26.34,9.77,-76,1
1660133092,2022-08-10 14:04,35.00,1007.54,1025.86,152,27.13,10.37,-77,1
1660133392,2022-08-10 14:09,32.22,1007.53,1025.84,152,27.91,9.82,-77,1
1660133692,2022-08-10 14:14,31.63,1007.41,1025.72,152,28.34,9.91,-76,1
1660133993,2022-08-10 14:19,30.76,1007.42,1025.73,152,28.27,9.43,-76,1
1660134293,2022-08-10 14:24,31.23,1007.34,1025.66,152,28.30,9.69,-73,1
1660134593,2022-08-10 14:29,32.56,1007.35,1025.67,152,28.07,10.11,-75,1
1660134893,2022-08-10 14:34,33.92,1007.32,1025.64,152,27.55,10.27,-74,1
1660135193,2022-08-10 14:39,37.10,1007.44,1025.75,152,26.20,10.42,-73,1
1660135493,2022-08-10 14:44,38.97,1007.42,1025.73,152,25.40,10.45,-74,1
1660135794,2022-08-10 14:49,39.73,1007.36,1025.67,152,24.72,10.13,-74,1
1660136094,2022-08-10 14:54,40.84,1007.34,1025.66,152,24.38,10.24,-73,1
1660136394,2022-08-10 14:59,39.29,1007.28,1025.59,152,24.35,9.64,-75,1
1660136694,2022-08-10 15:04,38.28,1007.23,1025.54,152,24.55,9.43,-74,1
1660136994,2022-08-10 15:09,37.13,1007.21,1025.52,152,24.92,9.30,-74,1
1660137294,2022-08-10 15:14,37.38,1007.23,1025.54,152,24.94,9.42,-75,1
1660137595,2022-08-10 15:19,36.43,1007.13,1025.44,152,25.17,9.24,-73,1
1660137895,2022-08-10 15:24,34.89,1007.02,1025.33,152,26.42,9.70,-75,1
1660138195,2022-08-10 15:29,32.92,1006.91,1025.22,152,27.67,9.93,-74,1
1660138495,2022-08-10 15:34,31.34,1006.87,1025.18,152,28.51,9.92,-72,1
1660138795,2022-08-10 15:39,31.95,1006.94,1025.26,152,28.51,10.21,-74,1
1660139095,2022-08-10 15:44,34.76,1007.12,1025.43,152,27.31,10.42,-75,1
1660139396,2022-08-10 15:49,37.68,1007.16,1025.48,152,25.89,10.38,-74,1
1660139696,2022-08-10 15:54,39.17,1007.13,1025.44,152,25.23,10.38,-74,1
1660139996,2022-08-10 15:59,40.59,1007.07,1025.38,152,24.63,10.37,-73,1
1660140596,2022-08-10 16:09,41.89,1006.98,1025.30,152,24.10,10.37,-71,1
1660140896,2022-08-10 16:14,41.27,1006.93,1025.24,152,24.43,10.44,-73,1
1660141196,2022-08-10 16:19,38.53,1006.83,1025.15,152,25.42,10.30,-74,1
1660141496,2022-08-10 16:24,35.45,1006.91,1025.22,152,25.83,9.42,-73,1
1660141796,2022-08-10 16:29,36.70,1006.92,1025.23,152,25.73,9.85,-72,1
1660142098,2022-08-10 16:34,35.16,1006.89,1025.20,152,25.69,9.17,-73,1
1660142398,2022-08-10 16:39,35.09,1006.88,1025.19,152,25.83,9.26,-75,1
1660142698,2022-08-10 16:44,35.69,1006.79,1025.11,152,25.98,9.65,-74,1
1660142998,2022-08-10 16:49,37.71,1006.84,1025.16,152,25.89,10.39,-74,1
1660143298,2022-08-10 16:54,37.45,1006.86,1025.17,152,25.60,10.03,-75,1
1660143598,2022-08-10 16:59,36.97,1006.98,1025.29,152,25.62,9.86,-75,1
1660143898,2022-08-10 17:04,39.84,1007.08,1025.40,152,25.08,10.49,-76,1
1660144198,2022-08-10 17:09,44.44,1007.14,1025.46,152,24.26,11.40,-74,1
1660144498,2022-08-10 17:14,47.51,1007.13,1025.44,152,23.37,11.60,-76,1
1660144798,2022-08-10 17:19,49.01,1007.14,1025.46,152,23.09,11.82,-74,1
1660145098,2022-08-10 17:24,48.35,1007.21,1025.52,152,23.24,11.75,-73,1
1660145398,2022-08-10 17:29,48.46,1007.19,1025.50,152,23.09,11.65,-76,1
1660145699,2022-08-10 17:34,48.45,1007.13,1025.44,152,23.04,11.60,-74,1
1660145999,2022-08-10 17:39,50.02,1007.12,1025.43,152,22.88,11.94,-74,1
1660146299,2022-08-10 17:44,48.13,1007.12,1025.43,152,23.50,11.92,-74,1
1660146599,2022-08-10 17:49,47.48,1007.18,1025.49,152,23.36,11.58,-76,1
1660146899,2022-08-10 17:54,47.74,1007.13,1025.44,152,23.56,11.85,-74,1
1660147199,2022-08-10 17:59,45.22,1007.07,1025.38,152,23.90,11.34,-74,1
1660147499,2022-08-10 18:04,42.96,1007.03,1025.35,152,24.45,11.06,-73,1
1660147799,2022-08-10 18:09,43.26,1007.02,1025.33,152,24.04,10.80,-75,1
1660148099,2022-08-10 18:14,42.66,1007.12,1025.44,152,24.32,10.84,-74,1
1660148399,2022-08-10 18:19,42.63,1007.13,1025.45,152,24.10,10.63,-73,1
1660148700,2022-08-10 18:25,43.18,1007.14,1025.45,152,23.93,10.67,-74,1
1660149000,2022-08-10 18:30,43.83,1007.10,1025.41,152,23.84,10.81,-73,1
1660149300,2022-08-10 18:35,45.60,1007.14,1025.45,152,23.36,10.98,-73,1
1660149600,2022-08-10 18:40,45.51,1007.18,1025.49,152,23.32,10.91,-75,1
1660150200,2022-08-10 18:50,46.31,1007.23,1025.55,152,22.95,10.83,-74,1
1660150500,2022-08-10 18:55,47.43,1007.25,1025.57,152,22.63,10.90,-73,1
1660150800,2022-08-10 19:00,46.90,1007.30,1025.62,152,22.78,10.87,-73,1
1660151100,2022-08-10 19:05,47.16,1007.29,1025.60,152,22.66,10.84,-74,1
1660151400,2022-08-10 19:10,48.25,1007.24,1025.55,152,22.46,11.00,-74,1
1660151700,2022-08-10 19:15,48.35,1007.23,1025.54,152,22.35,10.93,-73,1
1660152000,2022-08-10 19:20,49.04,1007.26,1025.58,152,22.14,10.96,-73,1
1660152300,2022-08-10 19:25,49.08,1007.29,1025.60,152,22.06,10.89,-73,1
1660152601,2022-08-10 19:30,49.83,1007.32,1025.63,152,21.97,11.04,-73,1
1660152901,2022-08-10 19:35,50.28,1007.34,1025.65,152,21.85,11.06,-73,1
1660153201,2022-08-10 19:40,50.65,1007.39,1025.70,152,21.70,11.04,-73,1
1660153501,2022-08-10 19:45,51.08,1007.38,1025.69,152,21.58,11.05,-73,1
1660153801,2022-08-10 19:50,52.90,1007.38,1025.70,152,21.29,11.32,-73,1
1660154101,2022-08-10 19:55,55.01,1007.39,1025.70,152,20.95,11.59,-74,1
1660154401,2022-08-10 20:00,55.91,1007.48,1025.80,152,20.80,11.70,-72,1
1660154701,2022-08-10 20:05,55.21,1007.51,1025.82,152,20.76,11.47,-73,1
1660155001,2022-08-10 20:10,55.92,1007.48,1025.79,152,20.53,11.45,-73,1
1660155301,2022-08-10 20:15,56.60,1007.54,1025.86,152,20.35,11.46,-73,1
1660155601,2022-08-10 20:20,57.21,1007.55,1025.86,152,20.21,11.49,-73,1
1660155901,2022-08-10 20:25,57.65,1007.54,1025.85,152,20.12,11.52,-73,1
1660156502,2022-08-10 20:35,59.16,1007.64,1025.95,152,19.91,11.72,-73,1
1660156802,2022-08-10 20:40,61.26,1007.70,1026.01,152,19.58,11.94,-73,1
1660157402,2022-08-10 20:50,60.62,1007.71,1026.02,152,19.59,11.79,-73,1
1660157703,2022-08-10 20:55,60.13,1007.69,1026.01,152,19.47,11.55,-73,1
1660158003,2022-08-10 21:00,59.34,1007.70,1026.01,152,19.44,11.32,-73,1
1660158303,2022-08-10 21:05,61.33,1007.68,1025.99,152,19.32,11.71,-73,1
1660158604,2022-08-10 21:10,62.33,1007.73,1026.04,152,19.16,11.80,-73,1
1660158904,2022-08-10 21:15,61.88,1007.73,1026.04,152,18.99,11.53,-73,1
1660159204,2022-08-10 21:20,61.89,1007.73,1026.05,152,19.13,11.67,-73,1
1660159504,2022-08-10 21:25,61.95,1007.66,1025.98,152,18.98,11.54,-73,1
1660159804,2022-08-10 21:30,61.95,1007.70,1026.01,152,18.82,11.39,-73,1
1660160105,2022-08-10 21:35,61.86,1007.69,1026.00,152,18.86,11.41,-73,1
1660160405,2022-08-10 21:40,60.40,1007.66,1025.97,152,18.87,11.06,-73,1
1660160705,2022-08-10 21:45,59.04,1007.69,1026.00,152,18.85,10.69,-73,1
1660161005,2022-08-10 21:50,58.97,1007.69,1026.00,152,18.84,10.67,-73,1
1660161306,2022-08-10 21:55,63.49,1007.72,1026.04,152,18.36,11.33,-73,1
1660161606,2022-08-10 22:00,61.82,1007.68,1025.99,152,18.31,10.88,-73,1
1660161906,2022-08-10 22:05,60.16,1007.70,1026.01,152,18.42,10.57,-72,1
1660162207,2022-08-10 22:10,59.10,1007.69,1026.00,152,18.43,10.32,-73,1
1660162507,2022-08-10 22:15,59.33,1007.73,1026.04,152,18.42,10.36,-73,1
1660162807,2022-08-10 22:20,62.34,1007.75,1026.06,152,18.07,10.78,-73,1
1660163107,2022-08-10 22:25,62.93,1007.74,1026.06,152,17.77,10.63,-73,1
1660163408,2022-08-10 22:30,63.11,1007.71,1026.02,152,17.60,10.52,-73,1
1660163708,2022-08-10 22:35,65.62,1007.75,1026.06,152,17.36,10.87,-72,1
1660164008,2022-08-10 22:40,64.98,1007.70,1026.01,152,17.12,10.50,-73,1
1660164308,2022-08-10 22:45,65.95,1007.69,1026.00,152,16.98,10.59,-73,1
1660164908,2022-08-10 22:55,68.44,1007.68,1025.99,152,16.59,10.77,-73,1
1660165209,2022-08-10 23:00,65.96,1007.67,1025.98,152,16.71,10.33,-73,1
1660165509,2022-08-10 23:05,67.13,1007.71,1026.02,152,16.58,10.47,-73,1
1660165809,2022-08-10 23:10,68.73,1007.67,1025.99,152,16.25,10.51,-73,1
1660166109,2022-08-10 23:15,68.48,1007.74,1026.05,152,16.13,10.34,-73,1
1660166409,2022-08-10 23:20,67.61,1007.74,1026.05,152,16.08,10.10,-74,1
1660166709,2022-08-10 23:25,68.16,1007.77,1026.08,152,15.98,10.13,-73,1
1660167009,2022-08-10 23:30,68.28,1007.78,1026.09,152,15.81,9.99,-73,1
1660167309,2022-08-10 23:35,70.19,1007.77,1026.08,152,15.75,10.35,-73,1
1660167609,2022-08-10 23:40,69.56,1007.76,1026.08,152,15.76,10.22,-73,1
1660167909,2022-08-10 23:45,70.27,1007.74,1026.05,152,15.63,10.25,-73,1
1660168209,2022-08-10 23:50,71.20,1007.73,1026.04,152,15.45,10.27,-73,1
1660168509,2022-08-10 23:55,71.47,1007.77,1026.08,152,15.41,10.29,-73,1