1660341667,2022-08-13 00:01,96.86,1003.20,1021.51,152,18.00,17.51,-74,1
1660341967,2022-08-13 00:06,97.08,1003.24,1021.55,152,17.99,17.53,-73,1
1660342267,2022-08-13 00:11,97.00,1003.24,1021.55,152,17.96,17.49,-74,1
1660342568,2022-08-13 00:16,97.15,1003.20,1021.51,152,17.97,17.53,-73,1
1660342868,2022-08-13 00:21,97.07,1003.10,1021.41,152,18.01,17.55,-73,1
1660343168,2022-08-13 00:26,97.22,1003.02,1021.33,152,18.02,17.59,-73,1
1660343468,2022-08-13 00:31,96.96,1002.94,1021.25,152,17.98,17.50,-76,1
1660343768,2022-08-13 00:36,96.99,1002.88,1021.19,152,17.97,17.50,-74,1
1660344068,2022-08-13 00:41,96.82,1002.87,1021.18,152,17.94,17.44,-73,1
1660344368,2022-08-13 00:46,96.99,1002.79,1021.10,152,17.92,17.45,-73,1
1660344668,2022-08-13 00:51,97.03,1002.72,1021.04,152,17.91,17.45,-73,1
1660344968,2022-08-13 00:56,96.92,1002.69,1021.00,152,17.90,17.42,-73,1
1660345268,2022-08-13 01:01,97.01,1002.72,1021.03,152,17.89,17.42,-74,1
1660345568,2022-08-13 01:06,96.95,1002.67,1020.99,152,17.89,17.41,-73,1
1660346168,2022-08-13 01:16,96.75,1002.64,1020.95,152,17.85,17.34,-74,1
1660346468,2022-08-13 01:21,96.90,1002.55,1020.86,152,17.83,17.35,-74,1
1660346769,2022-08-13 01:26,96.96,1002.54,1020.86,152,17.78,17.31,-73,1
1660347069,2022-08-13 01:31,96.89,1002.51,1020.83,152,17.77,17.28,-73,1
1660347369,2022-08-13 01:36,96.88,1002.41,1020.72,152,17.75,17.26,-73,1
1660347669,2022-08-13 01:41,96.81,1002.34,1020.65,152,17.72,17.22,-73,1
1660347969,2022-08-13 01:46,97.06,1002.24,1020.55,152,17.68,17.22,-74,1
1660348269,2022-08-13 01:51,97.12,1002.26,1020.58,152,17.68,17.23,-73,1
1660348569,2022-08-13 01:56,97.11,1002.26,1020.58,152,17.65,17.20,-73,1
1660348869,2022-08-13 02:01,97.29,1002.22,1020.53,152,17.66,17.24,-74,1
1660349169,2022-08-13 02:06,97.18,1002.29,1020.61,152,17.65,17.21,-74,1
1660349469,2022-08-13 02:11,97.30,1002.24,1020.56,152,17.64,17.22,-73,1
1660349769,2022-08-13 02:16,97.45,1002.21,1020.53,152,17.58,17.18,-74,1
1660350070,2022-08-13 02:21,97.15,1002.19,1020.50,152,17.60,17.16,-72,1
1660350370,2022-08-13 02:26,97.09,1002.18,1020.50,152,17.60,17.15,-74,1
1660350670,2022-08-13 02:31,97.09,1002.19,1020.50,152,17.56,17.11,-73,1
1660351270,2022-08-13 02:41,97.06,1002.17,1020.48,152,17.53,17.07,-72,1
1660351570,2022-08-13 02:46,97.17,1002.15,1020.47,152,17.46,17.02,-73,1
1660351870,2022-08-13 02:51,97.28,1002.13,1020.45,152,17.50,17.08,-73,1
1660352170,2022-08-13 02:56,97.23,1002.15,1020.46,152,17.50,17.07,-75,1
1660352470,2022-08-13 03:01,97.17,1002.09,1020.41,152,17.50,17.06,-74,1
1660352770,2022-08-13 03:06,97.15,1002.02,1020.33,152,17.52,17.08,-73,1
1660353070,2022-08-13 03:11,97.21,1001.93,1020.25,152,17.51,17.08,-74,1
1660353370,2022-08-13 03:16,97.33,1001.86,1020.17,152,17.52,17.11,-73,1
1660353670,2022-08-13 03:21,97.67,1001.87,1020.19,152,17.50,17.14,-74,1
1660354270,2022-08-13 03:31,97.61,1001.74,1020.05,152,17.43,17.06,-73,1
1660354570,2022-08-13 03:36,97.53,1001.75,1020.06,152,17.49,17.11,-73,1
1660354871,2022-08-13 03:41,97.46,1001.77,1020.08,152,17.51,17.12,-73,1
1660355171,2022-08-13 03:46,97.54,1001.70,1020.01,152,17.56,17.18,-73,1
1660355471,2022-08-13 03:51,97.61,1001.62,1019.94,152,17.56,17.19,-74,1
1660355771,2022-08-13 03:56,97.86,1001.63,1019.95,152,17.57,17.24,-74,1
1660356071,2022-08-13 04:01,97.92,1001.64,1019.95,152,17.57,17.25,-74,1
1660356371,2022-08-13 04:06,97.87,1001.55,1019.86,152,17.65,17.32,-74,1
1660356671,2022-08-13 04:11,97.45,1001.45,1019.76,152,17.70,17.31,-74,1
1660356971,2022-08-13 04:16,97.22,1001.37,1019.69,152,17.73,17.30,-73,1
1660357271,2022-08-13 04:21,97.80,1001.43,1019.74,152,17.67,17.33,-75,1
1660357571,2022-08-13 04:26,98.43,1001.49,1019.80,152,17.62,17.38,-74,1
1660357872,2022-08-13 04:31,97.25,1001.48,1019.80,152,17.74,17.31,-74,1
1660358172,2022-08-13 04:36,97.26,1001.55,1019.86,152,17.81,17.38,-74,1
1660358472,2022-08-13 04:41,97.17,1001.44,1019.75,152,17.84,17.40,-74,1
1660358772,2022-08-13 04:46,96.82,1001.37,1019.68,152,17.85,17.35,-73,1
1660359072,2022-08-13 04:51,96.82,1001.32,1019.63,152,17.85,17.35,-74,1
1660359372,2022-08-13 04:56,96.72,1001.41,1019.73,152,17.84,17.33,-74,1
1660359672,2022-08-13 05:01,97.27,1001.42,1019.74,152,17.80,17.38,-73,1
1660359972,2022-08-13 05:06,98.22,1001.37,1019.68,152,17.73,17.46,-74,1
1660360272,2022-08-13 05:11,98.76,1001.52,1019.83,152,17.56,17.38,-73,1
1660360572,2022-08-13 05:16,100.00,1001.48,1019.79,152,17.43,17.44,-73,1
1660360872,2022-08-13 05:21,100.00,1001.57,1019.88,152,17.39,17.40,-73,1
1660361172,2022-08-13 05:26,100.00,1001.85,1020.16,152,17.49,17.50,-74,1
1660361472,2022-08-13 05:31,100.00,1001.55,1019.86,152,17.52,17.53,-73,1
1660361772,2022-08-13 05:36,97.45,1001.82,1020.13,152,17.86,17.47,-73,1
1660362073,2022-08-13 05:41,97.35,1001.86,1020.17,152,17.83,17.42,-73,1
1660362373,2022-08-13 05:46,97.68,1001.82,1020.14,152,17.82,17.46,-75,1
1660362673,2022-08-13 05:51,97.59,1001.74,1020.05,152,17.81,17.44,-74,1
1660362973,2022-08-13 05:56,99.90,1002.28,1020.59,152,17.47,17.47,-71,1
1660363273,2022-08-13 06:01,99.38,1002.04,1020.35,152,17.65,17.57,-72,1
1660363573,2022-08-13 06:06,99.13,1001.69,1020.00,152,17.65,17.53,-72,1
1660363873,2022-08-13 06:11,98.56,1001.93,1020.24,152,17.89,17.67,-72,1
1660364173,2022-08-13 06:16,98.98,1002.02,1020.34,152,17.86,17.71,-73,1
1660364473,2022-08-13 06:21,99.13,1002.05,1020.36,152,17.84,17.72,-73,1
1660364773,2022-08-13 06:26,99.34,1002.02,1020.33,152,17.82,17.73,-72,1
1660365073,2022-08-13 06:31,99.45,1001.82,1020.14,152,17.82,17.75,-72,1
1660365374,2022-08-13 06:36,99.31,1001.70,1020.01,152,17.89,17.80,-72,1
1660365674,2022-08-13 06:41,98.80,1001.62,1019.94,152,17.94,17.76,-72,1
1660365974,2022-08-13 06:46,98.94,1001.59,1019.91,152,17.89,17.74,-73,1
1660366274,2022-08-13 06:51,98.93,1001.56,1019.87,152,17.95,17.79,-73,1
1660366574,2022-08-13 06:56,98.91,1001.60,1019.92,152,17.96,17.80,-73,1
1660366874,2022-08-13 07:01,98.92,1001.83,1020.14,152,18.01,17.85,-73,1
1660367174,2022-08-13 07:06,99.14,1002.10,1020.42,152,18.05,17.93,-71,1
1660367474,2022-08-13 07:11,99.21,1002.08,1020.40,152,18.08,17.97,-72,1
1660367774,2022-08-13 07:16,98.99,1002.06,1020.37,152,18.11,17.96,-73,1
1660368074,2022-08-13 07:21,98.71,1002.00,1020.31,152,18.14,17.95,-72,1
1660368374,2022-08-13 07:26,98.50,1001.85,1020.17,152,18.14,17.92,-73,1
1660368675,2022-08-13 07:31,98.62,1001.85,1020.17,152,18.17,17.96,-72,1
1660369275,2022-08-13 07:41,98.57,1001.74,1020.06,152,18.16,17.95,-72,1
1660369875,2022-08-13 07:51,98.51,1001.36,1019.67,152,18.11,17.89,-73,1
1660370175,2022-08-13 07:56,98.80,1001.22,1019.53,152,18.16,17.98,-72,1
1660370475,2022-08-13 08:01,98.06,1001.22,1019.53,152,18.20,17.90,-73,1
1660370775,2022-08-13 08:06,98.47,1001.37,1019.68,152,18.23,18.00,-73,1
1660371075,2022-08-13 08:11,98.93,1001.51,1019.82,152,18.23,18.07,-73,1
1660371375,2022-08-13 08:16,99.21,1001.56,1019.87,152,18.12,18.01,-71,1
1660371675,2022-08-13 08:21,97.76,1001.45,1019.76,152,18.31,17.96,-73,1
1660371975,2022-08-13 08:26,98.00,1001.34,1019.66,152,18.30,17.99,-74,1
1660372876,2022-08-13 08:41,97.62,1001.28,1019.59,152,18.47,18.10,-72,1
1660373176,2022-08-13 08:46,96.97,1001.21,1019.52,152,18.67,18.19,-74,1
1660373476,2022-08-13 08:51,96.67,1001.10,1019.41,152,18.87,18.34,-74,1
1660373776,2022-08-13 08:56,97.09,1000.79,1019.10,152,19.06,18.60,-76,1
1660374076,2022-08-13 09:01,95.23,1000.56,1018.87,152,19.30,18.53,-74,1
1660374376,2022-08-13 09:06,94.05,1000.93,1019.24,152,19.53,18.56,-74,1
1660374676,2022-08-13 09:11,93.74,1001.12,1019.43,152,19.55,18.53,-74,1
1660374976,2022-08-13 09:16,93.81,1001.32,1019.63,152,19.61,18.60,-74,1
1660375276,2022-08-13 09:21,93.63,1001.20,1019.52,152,19.68,18.64,-73,1
1660375576,2022-08-13 09:26,91.16,1001.07,1019.38,152,19.98,18.51,-73,1
1660375876,2022-08-13 09:31,91.58,1001.19,1019.50,152,20.04,18.64,-73,1
1660376176,2022-08-13 09:36,88.89,1001.08,1019.39,152,20.38,18.50,-69,1
1660376476,2022-08-13 09:41,90.82,1001.13,1019.44,152,20.35,18.81,-74,1
1660376776,2022-08-13 09:46,88.07,1001.07,1019.38,152,20.36,18.33,-73,1
1660377077,2022-08-13 09:51,88.79,1001.09,1019.41,152,20.10,18.21,-73,1
1660377377,2022-08-13 09:56,89.85,1000.99,1019.30,152,20.34,18.63,-75,1
1660377677,2022-08-13 10:01,89.76,1001.19,1019.51,152,20.30,18.58,-76,1
1660377977,2022-08-13 10:06,88.78,1001.22,1019.53,152,20.56,18.66,-74,1
1660378277,2022-08-13 10:11,88.32,1001.34,1019.65,152,20.66,18.68,-74,1
1660378577,2022-08-13 10:16,89.38,1001.35,1019.67,152,20.67,18.88,-76,1
1660379178,2022-08-13 10:26,88.87,1001.42,1019.73,152,20.44,18.56,-75,1
1660379478,2022-08-13 10:31,89.24,1001.36,1019.67,152,20.38,18.57,-74,1
1660379778,2022-08-13 10:36,89.73,1001.42,1019.73,152,20.41,18.68,-74,1
1660380078,2022-08-13 10:41,87.71,1001.33,1019.65,152,20.56,18.47,-75,1
1660380378,2022-08-13 10:46,87.40,1001.03,1019.34,152,20.74,18.59,-76,1
1660380678,2022-08-13 10:51,85.89,1001.02,1019.33,152,21.26,18.82,-76,1
1660380978,2022-08-13 10:56,85.45,1000.90,1019.22,152,21.86,19.33,-75,1
1660381278,2022-08-13 11:01,81.65,1000.78,1019.09,152,22.20,18.93,-75,1
1660381578,2022-08-13 11:06,78.03,1000.67,1018.98,152,22.52,18.51,-75,1
1660381878,2022-08-13 11:11,76.86,1000.52,1018.84,152,22.66,18.41,-74,1
1660382178,2022-08-13 11:16,76.13,1000.51,1018.82,152,23.10,18.68,-74,1
1660382479,2022-08-13 11:21,75.79,1000.44,1018.75,152,23.05,18.56,-74,1
1660382779,2022-08-13 11:26,76.03,1000.59,1018.90,152,23.15,18.71,-74,1
1660383079,2022-08-13 11:31,74.49,1000.43,1018.74,152,23.63,18.84,-75,1
1660383379,2022-08-13 11:36,73.06,1000.39,1018.70,152,23.97,18.86,-74,1
1660383679,2022-08-13 11:41,70.15,1000.44,1018.75,152,24.04,18.28,-73,1
1660383979,2022-08-13 11:46,69.68,1000.44,1018.76,152,24.22,18.35,-73,1
1660384279,2022-08-13 11:51,70.17,1000.53,1018.84,152,24.16,18.40,-73,1
1660384579,2022-08-13 11:56,70.33,1000.71,1019.02,152,24.34,18.61,-73,1
1660385179,2022-08-13 12:06,71.57,1000.73,1019.05,152,24.22,18.77,-73,1
1660385479,2022-08-13 12:11,71.99,1000.81,1019.12,152,23.94,18.60,-74,1
1660385779,2022-08-13 12:16,72.84,1000.90,1019.21,152,23.76,18.61,-74,1
1660386079,2022-08-13 12:21,74.79,1000.91,1019.22,152,23.27,18.56,-74,1
1660386379,2022-08-13 12:26,78.08,1001.11,1019.42,152,22.61,18.61,-74,1
1660386679,2022-08-13 12:31,78.29,1001.25,1019.56,152,22.59,18.63,-74,1
1660386979,2022-08-13 12:36,80.62,1001.24,1019.55,152,22.23,18.75,-72,1
1660387279,2022-08-13 12:41,82.58,1001.17,1019.48,152,22.10,19.01,-72,1
1660387580,2022-08-13 12:46,81.38,1001.08,1019.40,152,22.09,18.77,-72,1
1660387880,2022-08-13 12:51,82.80,1001.13,1019.44,152,21.84,18.80,-72,1
1660388180,2022-08-13 12:56,83.96,1001.03,1019.34,152,21.64,18.83,-74,1
1660388480,2022-08-13 13:01,84.94,1001.02,1019.33,152,21.56,18.93,-74,1
1660388780,2022-08-13 13:06,87.33,1000.80,1019.11,152,21.31,19.13,-75,1
1660389080,2022-08-13 13:11,86.28,1000.66,1018.98,152,21.09,18.72,-74,1
1660389380,2022-08-13 13:16,86.86,1000.86,1019.17,152,20.89,18.63,-75,1
1660389680,2022-08-13 13:21,91.01,1001.02,1019.33,152,20.30,18.80,-74,1
1660390280,2022-08-13 13:31,91.55,1001.13,1019.45,152,20.27,18.86,-76,1
1660390580,2022-08-13 13:36,91.81,1000.96,1019.27,152,20.29,18.93,-74,1
1660390880,2022-08-13 13:41,90.62,1000.71,1019.02,152,20.21,18.64,-75,1
1660391180,2022-08-13 13:46,92.15,1000.37,1018.69,152,20.05,18.75,-74,1
1660391480,2022-08-13 13:51,93.37,1000.28,1018.59,152,19.91,18.82,-74,1
1660391781,2022-08-13 13:56,94.30,1000.32,1018.63,152,19.89,18.96,-75,1
1660392081,2022-08-13 14:01,92.78,1000.30,1018.61,152,19.83,18.64,-74,1
1660392681,2022-08-13 14:11,93.50,1000.23,1018.54,152,19.78,18.72,-75,1
1660392981,2022-08-13 14:16,94.74,1000.30,1018.61,152,19.75,18.90,-75,1
1660393281,2022-08-13 14:21,97.01,1000.47,1018.78,152,19.63,19.16,-75,1
1660393581,2022-08-13 14:26,95.15,1000.43,1018.75,152,19.72,18.94,-74,1
1660393881,2022-08-13 14:31,95.69,1000.42,1018.73,152,19.63,18.94,-74,1
1660394181,2022-08-13 14:36,97.43,1000.41,1018.72,152,19.41,19.01,-75,1
1660394481,2022-08-13 14:41,96.70,1000.29,1018.60,152,19.64,19.12,-74,1
1660394781,2022-08-13 14:46,98.22,1000.28,1018.60,152,19.34,19.07,-73,1
1660395081,2022-08-13 14:51,98.95,1000.17,1018.48,152,19.40,19.25,-73,1
1660395381,2022-08-13 14:56,97.07,1000.04,1018.36,152,19.49,19.03,-72,1
1660395681,2022-08-13 15:01,95.38,1000.03,1018.35,152,19.49,18.75,-73,1
1660395981,2022-08-13 15:06,95.20,999.89,1018.20,152,19.45,18.68,-73,1
1660396282,2022-08-13 15:11,95.23,999.74,1018.06,152,19.38,18.61,-74,1
1660396582,2022-08-13 15:16,96.51,999.74,1018.05,152,19.30,18.75,-75,1
1660396882,2022-08-13 15:21,95.49,999.73,1018.05,152,19.27,18.55,-73,1
1660397182,2022-08-13 15:26,95.11,999.42,1017.73,152,19.16,18.37,-75,1
1660397482,2022-08-13 15:31,96.10,999.19,1017.50,152,19.06,18.44,-72,1
1660397782,2022-08-13 15:36,96.63,999.29,1017.60,152,18.96,18.43,-73,1
1660398082,2022-08-13 15:41,97.51,999.47,1017.78,152,18.94,18.55,-74,1
1660398382,2022-08-13 15:46,97.93,999.47,1017.78,152,19.03,18.71,-74,1
1660398682,2022-08-13 15:51,97.75,999.56,1017.87,152,19.02,18.67,-72,1
1660398982,2022-08-13 15:56,97.44,999.62,1017.93,152,19.10,18.70,-73,1
1660399282,2022-08-13 16:01,96.83,999.53,1017.84,152,19.10,18.60,-73,1
1660399582,2022-08-13 16:06,97.25,999.50,1017.81,152,19.19,18.76,-74,1
1660399882,2022-08-13 16:11,95.39,999.47,1017.79,152,19.20,18.46,-76,1
1660400182,2022-08-13 16:16,93.69,999.38,1017.70,152,19.19,18.16,-78,1
1660400482,2022-08-13 16:21,93.72,999.26,1017.57,152,19.19,18.17,-77,1
1660400782,2022-08-13 16:26,93.80,999.11,1017.43,152,19.21,18.20,-76,1
1660401083,2022-08-13 16:31,93.87,998.90,1017.21,152,19.24,18.24,-75,1
1660401383,2022-08-13 16:36,93.75,998.78,1017.10,152,19.30,18.28,-76,1
1660401683,2022-08-13 16:41,93.85,998.67,1016.98,152,19.38,18.38,-75,1
1660401983,2022-08-13 16:46,93.80,998.59,1016.91,152,19.49,18.48,-76,1
1660402283,2022-08-13 16:51,92.79,998.49,1016.81,152,19.62,18.44,-75,1
1660402583,2022-08-13 16:56,92.52,998.42,1016.74,152,19.81,18.58,-78,1
1660402883,2022-08-13 17:01,92.00,998.39,1016.70,152,20.00,18.68,-76,1
1660403183,2022-08-13 17:06,91.34,998.31,1016.62,152,20.20,18.76,-76,1
1660403483,2022-08-13 17:11,90.17,998.26,1016.57,152,20.35,18.70,-75,1
1660403783,2022-08-13 17:16,91.17,998.18,1016.49,152,20.42,18.95,-75,1
1660404083,2022-08-13 17:21,91.02,998.32,1016.63,152,20.52,19.02,-77,1
1660404384,2022-08-13 17:26,90.92,998.33,1016.64,152,20.61,19.09,-76,1
1660404684,2022-08-13 17:31,90.28,998.32,1016.64,152,20.68,19.05,-76,1
1660404984,2022-08-13 17:36,89.61,998.34,1016.66,152,20.75,19.00,-75,1
1660405284,2022-08-13 17:41,87.64,998.34,1016.66,152,20.71,18.60,-75,1
1660405584,2022-08-13 17:46,89.29,998.30,1016.61,152,20.64,18.83,-76,1
1660405884,2022-08-13 17:51,88.37,998.28,1016.60,152,20.45,18.48,-76,1
1660406184,2022-08-13 17:56,89.37,998.32,1016.63,152,20.40,18.61,-75,1
1660406484,2022-08-13 18:01,88.64,998.34,1016.65,152,20.28,18.36,-76,1
1660406784,2022-08-13 18:06,89.62,998.30,1016.62,152,20.29,18.54,-74,1
1660407084,2022-08-13 18:11,89.34,998.36,1016.67,152,20.24,18.44,-75,1
1660407384,2022-08-13 18:16,89.70,998.41,1016.72,152,20.20,18.47,-75,1
1660407684,2022-08-13 18:21,90.08,998.48,1016.80,152,20.22,18.56,-76,1
1660407985,2022-08-13 18:26,90.07,998.50,1016.82,152,20.15,18.49,-76,1
1660408803,2022-08-13 18:40,89.62,998.45,1016.76,152,20.08,18.34,-76,1
1660409103,2022-08-13 18:45,89.21,998.45,1016.76,152,20.07,18.25,-76,1
1660409403,2022-08-13 18:50,89.19,998.57,1016.88,152,20.06,18.24,-77,1
1660409703,2022-08-13 18:55,89.14,998.58,1016.89,152,20.03,18.20,-74,1
1660410003,2022-08-13 19:00,89.55,998.61,1016.93,152,20.00,18.25,-78,1
1660410303,2022-08-13 19:05,88.79,998.51,1016.82,152,19.96,18.07,-78,1
1660410603,2022-08-13 19:10,89.43,998.47,1016.78,152,19.97,18.19,-78,1
1660410903,2022-08-13 19:15,89.07,998.31,1016.62,152,19.92,18.08,-81,1
1660411204,2022-08-13 19:20,88.32,998.17,1016.49,152,19.89,17.92,-78,1
1660411504,2022-08-13 19:25,88.28,998.18,1016.50,152,19.88,17.90,-76,1
1660411804,2022-08-13 19:30,88.56,998.29,1016.61,152,19.85,17.92,-75,1
1660412104,2022-08-13 19:35,88.19,998.32,1016.64,152,19.85,17.85,-77,1
1660412404,2022-08-13 19:40,88.29,998.38,1016.69,152,19.85,17.87,-78,1
1660412704,2022-08-13 19:45,89.28,998.66,1016.98,152,19.76,17.96,-75,1
1660413004,2022-08-13 19:50,90.15,998.65,1016.96,152,19.59,17.95,-76,1
1660413304,2022-08-13 19:55,89.97,998.61,1016.92,152,19.72,18.04,-77,1
1660413604,2022-08-13 20:00,90.54,998.64,1016.96,152,19.74,18.16,-75,1
1660413904,2022-08-13 20:05,90.99,998.62,1016.93,152,19.64,18.14,-75,1
1660414204,2022-08-13 20:10,91.41,998.57,1016.89,152,19.62,18.20,-76,1
1660414504,2022-08-13 20:15,92.27,998.46,1016.78,152,19.51,18.24,-78,1
1660414804,2022-08-13 20:20,93.06,998.40,1016.72,152,19.39,18.25,-76,1
1660415104,2022-08-13 20:25,94.29,998.30,1016.61,152,19.31,18.38,-77,1
1660415405,2022-08-13 20:30,94.95,998.25,1016.57,152,19.22,18.41,-74,1
1660415705,2022-08-13 20:35,95.62,998.25,1016.57,152,19.15,18.45,-81,1
1660416005,2022-08-13 20:40,96.15,998.26,1016.57,152,19.12,18.51,-76,1
1660416305,2022-08-13 20:45,95.90,998.33,1016.64,152,19.08,18.43,-79,1
1660416605,2022-08-13 20:50,95.83,998.34,1016.65,152,19.00,18.33,-80,1
1660416905,2022-08-13 20:55,95.58,998.35,1016.66,152,18.92,18.21,-79,1
1660417205,2022-08-13 21:00,96.18,998.29,1016.60,152,18.86,18.25,-78,1
1660417505,2022-08-13 21:05,96.55,998.30,1016.62,152,18.85,18.30,-77,1
1660417805,2022-08-13 21:10,96.76,998.29,1016.61,152,18.81,18.30,-80,1
1660418105,2022-08-13 21:15,96.62,998.29,1016.60,152,18.77,18.24,-78,1
1660418405,2022-08-13 21:20,97.03,998.31,1016.63,152,18.78,18.31,-79,1
1660418705,2022-08-13 21:25,97.00,998.23,1016.54,152,18.79,18.32,-79,1
1660419005,2022-08-13 21:30,97.34,998.16,1016.47,152,18.79,18.37,-78,1
1660419305,2022-08-13 21:35,97.17,997.96,1016.28,152,18.80,18.36,-78,1
1660419605,2022-08-13 21:40,97.64,997.90,1016.22,152,18.75,18.38,-79,1
1660419906,2022-08-13 21:45,97.72,997.82,1016.13,152,18.76,18.41,-76,1
1660420206,2022-08-13 21:50,97.95,997.88,1016.19,152,18.80,18.48,-79,1
1660420506,2022-08-13 21:55,97.47,997.86,1016.17,152,18.84,18.45,-79,1
1660420806,2022-08-13 22:00,97.56,997.84,1016.15,152,18.84,18.46,-74,1
1660421106,2022-08-13 22:05,97.30,997.79,1016.11,152,18.87,18.45,-76,1
1660421406,2022-08-13 22:10,97.31,997.84,1016.15,152,18.86,18.44,-76,1
1660421706,2022-08-13 22:15,97.57,997.75,1016.06,152,18.84,18.46,-79,1
1660422006,2022-08-13 22:20,97.60,997.74,1016.05,152,18.84,18.47,-81,1
1660422306,2022-08-13 22:25,97.99,997.77,1016.09,152,18.82,18.51,-78,1
1660422606,2022-08-13 22:30,97.94,997.76,1016.08,152,18.88,18.56,-78,1
1660422906,2022-08-13 22:35,98.12,997.81,1016.12,152,18.86,18.57,-79,1
1660423206,2022-08-13 22:40,97.57,997.74,1016.05,152,18.91,18.53,-78,1
1660423506,2022-08-13 22:45,97.68,997.71,1016.02,152,18.86,18.50,-74,1
1660423806,2022-08-13 22:50,97.51,997.71,1016.02,152,18.85,18.46,-77,1
1660424106,2022-08-13 22:55,99.41,997.71,1016.03,152,18.68,18.60,-77,1
1660424406,2022-08-13 23:00,98.86,997.71,1016.02,152,18.78,18.61,-81,1
1660424707,2022-08-13 23:05,98.31,997.75,1016.07,152,18.86,18.60,-79,1
1660425007,2022-08-13 23:10,97.67,997.69,1016.00,152,18.94,18.58,-76,1
1660425307,2022-08-13 23:15,98.26,997.69,1016.01,152,18.82,18.55,-77,1
1660425607,2022-08-13 23:20,97.90,997.62,1015.94,152,18.83,18.51,-80,1
1660425907,2022-08-13 23:25,97.61,997.66,1015.98,152,18.89,18.52,-77,1
1660426207,2022-08-13 23:30,98.75,997.71,1016.02,152,18.74,18.55,-74,1
1660426507,2022-08-13 23:35,98.74,997.74,1016.05,152,18.72,18.53,-76,1
1660426807,2022-08-13 23:40,97.91,997.59,1015.90,152,18.97,18.65,-77,1
1660427107,2022-08-13 23:45,97.47,997.54,1015.85,152,18.98,18.59,-76,1
1660427407,2022-08-13 23:50,98.07,997.51,1015.82,152,18.94,18.64,-78,1
1660427707,2022-08-13 23:55,98.30,997.55,1015.87,152,18.90,18.64,-75,1