1660428007,2022-08-14 00:00,99.03,997.58,1015.89,152,18.82,18.68,-74,1
1660428307,2022-08-14 00:05,98.50,997.55,1015.86,152,18.92,18.69,-79,1
1660428607,2022-08-14 00:10,97.93,997.62,1015.93,152,18.95,18.63,-76,1
1660428907,2022-08-14 00:15,97.94,997.71,1016.03,152,18.98,18.66,-75,1
1660429207,2022-08-14 00:20,97.81,997.66,1015.97,152,19.00,18.66,-75,1
1660429507,2022-08-14 00:25,97.82,997.71,1016.02,152,18.99,18.65,-78,1
1660429808,2022-08-14 00:30,97.47,997.67,1015.99,152,18.96,18.56,-77,1
1660430108,2022-08-14 00:35,97.67,997.70,1016.01,152,18.92,18.56,-74,1
1660430408,2022-08-14 00:40,97.63,997.68,1016.00,152,18.89,18.52,-76,1
1660430708,2022-08-14 00:45,98.32,997.57,1015.89,152,18.78,18.52,-78,1
1660431008,2022-08-14 00:50,98.27,997.49,1015.80,152,18.78,18.52,-77,1
1660431308,2022-08-14 00:55,98.06,997.43,1015.75,152,18.83,18.53,-77,1
1660431608,2022-08-14 01:00,98.10,997.35,1015.66,152,18.86,18.57,-77,1
1660431908,2022-08-14 01:05,98.13,997.24,1015.55,152,18.89,18.60,-76,1
1660432208,2022-08-14 01:10,97.97,997.18,1015.49,152,18.92,18.61,-76,1
1660432508,2022-08-14 01:15,97.88,997.12,1015.43,152,18.91,18.58,-76,1
1660432808,2022-08-14 01:20,97.78,997.13,1015.45,152,18.89,18.55,-76,1
1660433108,2022-08-14 01:25,98.12,997.12,1015.43,152,18.89,18.60,-78,1
1660433408,2022-08-14 01:30,98.12,997.13,1015.44,152,18.89,18.60,-75,1
1660433708,2022-08-14 01:35,98.11,997.15,1015.46,152,18.91,18.62,-77,1
1660434008,2022-08-14 01:40,98.17,997.23,1015.54,152,18.90,18.62,-79,1
1660434308,2022-08-14 01:45,98.12,997.23,1015.54,152,18.85,18.56,-77,1
1660434608,2022-08-14 01:50,97.79,997.21,1015.52,152,18.86,18.52,-76,1
1660434909,2022-08-14 01:55,98.11,997.15,1015.47,152,18.77,18.48,-77,1
1660435209,2022-08-14 02:00,98.07,997.11,1015.42,152,18.82,18.52,-76,1
1660435509,2022-08-14 02:05,97.92,997.06,1015.37,152,18.78,18.46,-81,1
1660435809,2022-08-14 02:10,97.82,997.06,1015.37,152,18.83,18.49,-74,1
1660436109,2022-08-14 02:15,97.97,997.03,1015.34,152,18.82,18.51,-78,1
1660436409,2022-08-14 02:20,98.20,997.04,1015.36,152,18.76,18.48,-82,1
1660436709,2022-08-14 02:25,97.98,996.98,1015.30,152,18.74,18.43,-76,1
1660437009,2022-08-14 02:30,97.96,996.99,1015.30,152,18.75,18.44,-75,1
1660437309,2022-08-14 02:35,97.94,996.97,1015.28,152,18.69,18.37,-75,1
1660437609,2022-08-14 02:40,98.67,997.03,1015.35,152,18.60,18.40,-78,1
1660437909,2022-08-14 02:45,98.38,997.00,1015.32,152,18.61,18.36,-78,1
1660438209,2022-08-14 02:50,98.47,997.06,1015.37,152,18.55,18.32,-75,1
1660438509,2022-08-14 02:55,99.19,997.07,1015.38,152,18.43,18.31,-78,1
1660438809,2022-08-14 03:00,98.63,996.97,1015.29,152,18.51,18.30,-73,1
1660439109,2022-08-14 03:05,98.41,996.90,1015.22,152,18.48,18.24,-81,1
1660439409,2022-08-14 03:10,99.99,996.91,1015.22,152,18.39,18.40,-77,1
1660439709,2022-08-14 03:15,98.96,996.90,1015.22,152,18.44,18.29,-75,1
1660440010,2022-08-14 03:20,99.31,996.75,1015.06,152,18.34,18.24,-74,1
1660440310,2022-08-14 03:25,98.77,996.54,1014.85,152,18.43,18.25,-74,1
1660440610,2022-08-14 03:30,98.94,996.29,1014.60,152,18.43,18.27,-73,1
1660440910,2022-08-14 03:35,98.88,996.25,1014.56,152,18.43,18.27,-74,1
1660441210,2022-08-14 03:40,99.78,996.27,1014.58,152,18.26,18.24,-77,1
1660441510,2022-08-14 03:45,98.94,996.39,1014.70,152,18.38,18.22,-77,1
1660441810,2022-08-14 03:50,99.03,996.41,1014.72,152,18.33,18.19,-75,1
1660442110,2022-08-14 03:55,98.75,996.39,1014.70,152,18.33,18.14,-76,1
1660442410,2022-08-14 04:00,98.68,996.57,1014.88,152,18.32,18.12,-78,1
1660442710,2022-08-14 04:05,98.93,996.58,1014.90,152,18.32,18.16,-78,1
1660443010,2022-08-14 04:10,99.18,996.63,1014.95,152,18.28,18.16,-79,1
1660443310,2022-08-14 04:15,99.11,996.43,1014.74,152,18.29,18.16,-75,1
1660443610,2022-08-14 04:20,100.00,996.70,1015.01,152,18.13,18.14,-76,1
1660443910,2022-08-14 04:25,99.27,996.68,1015.00,152,18.31,18.21,-73,1
1660444210,2022-08-14 04:30,99.39,996.71,1015.03,152,18.29,18.21,-79,1
1660444510,2022-08-14 04:35,99.55,996.75,1015.07,152,18.28,18.22,-81,1
1660444811,2022-08-14 04:40,99.78,996.74,1015.06,152,18.32,18.30,-75,1
1660445111,2022-08-14 04:45,99.20,996.72,1015.04,152,18.35,18.24,-77,1
1660445411,2022-08-14 04:50,99.89,996.65,1014.96,152,18.31,18.31,-76,1
1660445711,2022-08-14 04:55,99.04,996.64,1014.96,152,18.43,18.29,-79,1
1660446011,2022-08-14 05:00,98.80,996.60,1014.91,152,18.44,18.26,-77,1
1660446311,2022-08-14 05:05,99.10,996.65,1014.97,152,18.36,18.23,-79,1
1660446611,2022-08-14 05:10,99.06,996.68,1014.99,152,18.45,18.31,-76,1
1660446911,2022-08-14 05:15,99.02,996.69,1015.00,152,18.47,18.33,-77,1
1660447211,2022-08-14 05:20,99.34,996.70,1015.02,152,18.45,18.36,-77,1
1660447511,2022-08-14 05:25,99.17,996.76,1015.07,152,18.46,18.34,-76,1
1660447811,2022-08-14 05:30,99.07,996.79,1015.10,152,18.52,18.39,-74,1
1660448111,2022-08-14 05:35,99.01,996.79,1015.11,152,18.54,18.40,-78,1
1660448411,2022-08-14 05:40,98.64,996.75,1015.07,152,18.56,18.36,-76,1
1660448711,2022-08-14 05:45,98.50,996.69,1015.00,152,18.60,18.37,-78,1
1660449011,2022-08-14 05:50,98.60,996.68,1015.00,152,18.63,18.42,-73,1
1660449311,2022-08-14 05:55,98.43,996.69,1015.00,152,18.67,18.43,-79,1
1660449611,2022-08-14 06:00,98.32,996.71,1015.02,152,18.69,18.43,-81,1
1660449911,2022-08-14 06:05,98.28,996.71,1015.02,152,18.69,18.43,-76,1
1660450212,2022-08-14 06:10,98.19,996.64,1014.95,152,18.80,18.52,-77,1
1660450512,2022-08-14 06:15,97.57,996.63,1014.95,152,18.83,18.45,-77,1
1660450812,2022-08-14 06:20,98.49,996.58,1014.89,152,18.81,18.58,-79,1
1660451112,2022-08-14 06:25,99.03,996.58,1014.89,152,18.69,18.55,-74,1
1660451412,2022-08-14 06:30,97.74,996.56,1014.88,152,18.93,18.58,-78,1
1660451712,2022-08-14 06:35,97.26,996.52,1014.84,152,19.03,18.60,-78,1
1660452012,2022-08-14 06:40,97.17,996.56,1014.88,152,19.07,18.63,-79,1
1660452312,2022-08-14 06:45,97.86,996.57,1014.88,152,19.00,18.67,-78,1
1660452612,2022-08-14 06:50,98.32,996.60,1014.91,152,18.83,18.57,-79,1
1660452912,2022-08-14 06:55,98.25,996.57,1014.88,152,19.03,18.76,-78,1
1660453212,2022-08-14 07:00,97.88,996.57,1014.88,152,19.02,18.69,-76,1
1660453512,2022-08-14 07:05,98.32,996.51,1014.83,152,19.02,18.76,-78,1
1660453812,2022-08-14 07:10,98.96,996.54,1014.85,152,18.96,18.81,-76,1
1660454112,2022-08-14 07:15,98.99,996.57,1014.89,152,18.83,18.68,-74,1
1660454412,2022-08-14 07:20,99.16,996.57,1014.89,152,18.96,18.84,-78,1
1660454712,2022-08-14 07:25,99.60,996.61,1014.93,152,18.92,18.87,-78,1
1660455012,2022-08-14 07:30,97.67,996.57,1014.89,152,19.00,18.64,-77,1
1660455312,2022-08-14 07:35,99.08,996.65,1014.96,152,19.00,18.87,-77,1
1660455613,2022-08-14 07:40,98.62,996.61,1014.92,152,19.02,18.81,-78,1
1660455913,2022-08-14 07:45,98.40,996.61,1014.92,152,19.14,18.90,-75,1
1660456213,2022-08-14 07:50,98.99,996.66,1014.98,152,19.08,18.93,-74,1
1660456513,2022-08-14 07:55,98.58,996.79,1015.11,152,19.11,18.90,-77,1
1660456813,2022-08-14 08:00,97.41,996.81,1015.13,152,19.20,18.80,-77,1
1660457113,2022-08-14 08:05,97.29,996.79,1015.10,152,19.04,18.61,-75,1
1660457413,2022-08-14 08:10,97.59,996.80,1015.11,152,19.19,18.81,-75,1
1660457713,2022-08-14 08:15,97.28,996.73,1015.04,152,19.41,18.98,-76,1
1660458013,2022-08-14 08:20,96.55,996.67,1014.98,152,19.48,18.93,-75,1
1660458313,2022-08-14 08:25,96.85,996.66,1014.97,152,19.55,19.05,-76,1
1660458613,2022-08-14 08:30,95.64,996.74,1015.06,152,19.65,18.95,-77,1
1660458913,2022-08-14 08:35,94.76,996.82,1015.13,152,19.66,18.81,-76,1
1660459213,2022-08-14 08:40,94.68,996.90,1015.21,152,19.95,19.09,-76,1
1660459513,2022-08-14 08:45,94.81,996.91,1015.22,152,19.64,18.80,-78,1
1660459814,2022-08-14 08:50,95.65,996.91,1015.22,152,19.75,19.05,-75,1
1660460114,2022-08-14 08:55,94.86,996.91,1015.22,152,19.84,19.01,-77,1
1660460414,2022-08-14 09:00,94.57,996.94,1015.25,152,19.99,19.11,-76,1
1660460714,2022-08-14 09:05,94.45,997.01,1015.33,152,19.81,18.91,-76,1
1660461014,2022-08-14 09:10,95.90,996.99,1015.31,152,19.92,19.26,-76,1
1660461314,2022-08-14 09:15,94.18,997.02,1015.33,152,19.83,18.88,-77,1
1660461614,2022-08-14 09:20,94.89,997.05,1015.36,152,19.86,19.03,-76,1
1660461914,2022-08-14 09:25,95.93,997.03,1015.34,152,20.06,19.41,-77,1
1660462214,2022-08-14 09:30,94.05,997.03,1015.35,152,20.09,19.12,-76,1
1660462514,2022-08-14 09:35,93.52,997.00,1015.31,152,20.28,19.22,-78,1
1660462814,2022-08-14 09:40,93.06,997.03,1015.34,152,20.23,19.09,-76,1
1660463114,2022-08-14 09:45,93.41,997.06,1015.38,152,20.12,19.04,-76,1
1660463414,2022-08-14 09:50,92.58,996.98,1015.29,152,20.50,19.27,-75,1
1660463714,2022-08-14 09:55,89.62,996.93,1015.24,152,21.03,19.27,-76,1
1660464014,2022-08-14 10:00,90.73,996.99,1015.30,152,20.89,19.33,-76,1
1660464314,2022-08-14 10:05,86.65,996.94,1015.26,152,21.57,19.26,-78,1
1660464615,2022-08-14 10:10,86.43,996.98,1015.29,152,21.61,19.26,-77,1
1660464915,2022-08-14 10:15,90.03,997.06,1015.37,152,21.14,19.46,-76,1
1660465215,2022-08-14 10:20,86.78,997.02,1015.33,152,21.19,18.92,-76,1
1660465515,2022-08-14 10:25,87.98,996.94,1015.25,152,21.16,19.11,-75,1
1660465815,2022-08-14 10:30,85.03,996.94,1015.25,152,21.99,19.37,-75,1
1660466115,2022-08-14 10:35,82.37,996.93,1015.25,152,22.30,19.17,-77,1
1660466415,2022-08-14 10:40,84.44,996.90,1015.22,152,22.09,19.36,-76,1
1660466715,2022-08-14 10:45,85.48,996.95,1015.26,152,21.63,19.11,-76,1
1660467015,2022-08-14 10:50,86.07,997.02,1015.33,152,21.91,19.49,-76,1
1660467315,2022-08-14 10:55,85.46,996.96,1015.27,152,21.94,19.40,-76,1
1660467615,2022-08-14 11:00,83.57,996.84,1015.15,152,22.41,19.51,-74,1
1660467915,2022-08-14 11:05,84.91,996.80,1015.11,152,21.96,19.32,-74,1
1660468215,2022-08-14 11:10,85.71,996.86,1015.17,152,21.72,19.24,-77,1
1660468515,2022-08-14 11:15,84.01,996.76,1015.07,152,22.10,19.29,-74,1
1660468815,2022-08-14 11:20,83.14,996.68,1014.99,152,22.47,19.48,-75,1
1660469116,2022-08-14 11:25,79.33,996.63,1014.95,152,23.71,19.93,-77,1
1660469416,2022-08-14 11:30,77.36,996.54,1014.85,152,23.83,19.64,-72,1
1660469716,2022-08-14 11:35,80.61,996.47,1014.78,152,23.52,20.01,-75,1
1660470016,2022-08-14 11:40,79.63,996.35,1014.66,152,23.83,20.11,-78,1
1660470316,2022-08-14 11:45,77.78,996.32,1014.63,152,24.30,20.19,-72,1
1660470616,2022-08-14 11:50,78.51,996.22,1014.53,152,24.18,20.22,-76,1
1660470916,2022-08-14 11:55,77.52,996.17,1014.48,152,24.65,20.47,-74,1
1660471216,2022-08-14 12:00,77.08,996.10,1014.42,152,24.68,20.41,-77,1
1660471516,2022-08-14 12:05,73.75,996.06,1014.37,152,25.28,20.27,-76,1
1660471816,2022-08-14 12:10,70.41,996.02,1014.33,152,26.14,20.35,-76,1
1660472116,2022-08-14 12:15,69.36,995.96,1014.28,152,26.63,20.57,-76,1
1660472416,2022-08-14 12:20,71.84,995.95,1014.26,152,25.83,20.38,-75,1
1660472716,2022-08-14 12:25,66.80,995.91,1014.23,152,27.30,20.60,-79,1
1660473016,2022-08-14 12:30,66.18,995.85,1014.16,152,27.36,20.51,-77,1
1660473317,2022-08-14 12:35,65.60,995.83,1014.15,152,27.27,20.28,-75,1
1660473617,2022-08-14 12:40,63.17,995.72,1014.03,152,27.57,19.95,-78,1
1660473917,2022-08-14 12:45,67.08,995.75,1014.07,152,26.71,20.11,-77,1
1660474217,2022-08-14 12:50,65.58,995.58,1013.89,152,27.93,20.90,-76,1
1660474517,2022-08-14 12:55,62.04,995.54,1013.86,152,28.51,20.55,-74,1
1660474817,2022-08-14 13:00,61.39,995.63,1013.94,152,28.45,20.32,-75,1
1660475117,2022-08-14 13:05,58.55,995.53,1013.85,152,29.27,20.32,-76,1
1660475417,2022-08-14 13:10,57.77,995.55,1013.86,152,28.41,19.30,-78,1
1660475717,2022-08-14 13:15,59.76,995.59,1013.91,152,27.55,19.04,-76,1
1660476017,2022-08-14 13:20,59.86,995.54,1013.86,152,28.27,19.75,-76,1
1660476317,2022-08-14 13:25,58.59,995.44,1013.75,152,28.99,20.07,-77,1
1660476617,2022-08-14 13:30,54.91,995.50,1013.82,152,29.89,19.86,-76,1
1660476917,2022-08-14 13:35,56.15,995.53,1013.84,152,29.31,19.68,-76,1
1660477217,2022-08-14 13:40,53.40,995.38,1013.69,152,30.57,20.04,-75,1
1660477517,2022-08-14 13:45,50.67,995.40,1013.71,152,31.41,19.97,-75,1
1660477817,2022-08-14 13:50,50.67,995.36,1013.68,152,31.51,20.06,-78,1
1660478117,2022-08-14 13:55,47.98,995.31,1013.63,152,32.51,20.09,-75,1
1660478417,2022-08-14 14:00,49.17,995.19,1013.50,152,32.23,20.23,-74,1
1660478718,2022-08-14 14:05,49.75,995.22,1013.54,152,31.83,20.06,-78,1
1660479018,2022-08-14 14:10,53.26,995.24,1013.55,152,30.98,20.38,-75,1
1660479318,2022-08-14 14:15,50.23,995.13,1013.44,152,31.37,19.79,-77,1
1660479618,2022-08-14 14:20,48.76,995.18,1013.50,152,32.18,20.05,-73,1
1660479918,2022-08-14 14:25,48.76,995.17,1013.49,152,32.04,19.92,-75,1
1660480218,2022-08-14 14:30,52.42,995.27,1013.58,152,29.72,18.96,-74,1
1660480518,2022-08-14 14:35,53.61,995.15,1013.47,152,29.73,19.33,-75,1
1660480818,2022-08-14 14:40,47.50,995.20,1013.51,152,30.10,17.74,-76,1
1660481118,2022-08-14 14:45,46.63,995.15,1013.46,152,30.43,17.74,-76,1
1660481418,2022-08-14 14:50,49.55,995.07,1013.38,152,29.78,18.12,-76,1
1660481718,2022-08-14 14:55,50.36,995.04,1013.35,152,29.71,18.31,-77,1
1660482018,2022-08-14 15:00,51.32,994.99,1013.30,152,29.79,18.68,-76,1
1660482318,2022-08-14 15:05,48.87,994.98,1013.29,152,30.37,18.43,-75,1
1660482618,2022-08-14 15:10,49.98,994.86,1013.17,152,29.74,18.22,-75,1
1660482918,2022-08-14 15:15,50.15,994.76,1013.07,152,30.37,18.85,-76,1
1660483219,2022-08-14 15:20,48.58,994.70,1013.01,152,30.89,18.81,-78,1
1660483519,2022-08-14 15:25,49.07,994.73,1013.04,152,30.64,18.75,-74,1
1660483819,2022-08-14 15:30,49.69,994.75,1013.06,152,29.94,18.31,-79,1
1660484119,2022-08-14 15:35,48.18,994.59,1012.90,152,31.01,18.79,-79,1
1660484419,2022-08-14 15:40,48.75,994.68,1012.99,152,29.50,17.60,-75,1
1660484719,2022-08-14 15:45,48.92,994.46,1012.77,152,30.04,18.15,-77,1
1660485019,2022-08-14 15:50,49.63,994.32,1012.63,152,29.76,18.12,-74,1
1660485319,2022-08-14 15:55,46.80,994.22,1012.53,152,31.59,18.86,-75,1
1660485619,2022-08-14 16:00,50.52,994.17,1012.48,152,29.74,18.39,-78,1
1660485919,2022-08-14 16:05,45.87,994.19,1012.50,152,31.64,18.58,-79,1
1660486219,2022-08-14 16:10,48.91,994.23,1012.54,152,30.06,18.16,-74,1
1660486519,2022-08-14 16:15,45.06,994.07,1012.38,152,31.74,18.39,-76,1
1660486819,2022-08-14 16:20,48.26,994.18,1012.49,152,30.03,17.92,-76,1
1660487119,2022-08-14 16:25,49.41,994.11,1012.42,152,29.58,17.89,-78,1
1660487419,2022-08-14 16:30,52.40,994.10,1012.41,152,29.39,18.65,-77,1
1660487720,2022-08-14 16:35,51.08,993.85,1012.16,152,29.18,18.05,-75,1
1660488020,2022-08-14 16:40,51.39,994.01,1012.32,152,29.11,18.08,-76,1
1660488320,2022-08-14 16:45,49.96,993.93,1012.24,152,29.33,17.83,-77,1
1660488620,2022-08-14 16:50,51.65,993.93,1012.25,152,28.67,17.76,-77,1
1660488920,2022-08-14 16:55,50.75,993.91,1012.22,152,28.79,17.59,-75,1
1660489220,2022-08-14 17:00,51.80,993.86,1012.17,152,28.88,18.00,-72,1
1660489520,2022-08-14 17:05,50.92,993.77,1012.09,152,29.22,18.03,-78,1
1660489820,2022-08-14 17:10,52.40,993.86,1012.18,152,29.11,18.39,-77,1
1660490120,2022-08-14 17:15,51.47,994.00,1012.31,152,29.11,18.11,-74,1
1660490420,2022-08-14 17:20,53.83,993.97,1012.28,152,28.35,18.12,-75,1
1660490720,2022-08-14 17:25,54.02,994.00,1012.32,152,28.16,18.00,-79,1
1660491020,2022-08-14 17:30,55.06,994.06,1012.37,152,28.20,18.34,-79,1
1660491320,2022-08-14 17:35,51.86,994.09,1012.40,152,28.38,17.56,-73,1
1660491620,2022-08-14 17:40,51.17,994.18,1012.49,152,28.33,17.30,-78,1
1660491920,2022-08-14 17:45,52.63,994.20,1012.51,152,28.50,17.90,-76,1
1660492220,2022-08-14 17:50,51.68,994.20,1012.51,152,28.35,17.47,-74,1
1660492521,2022-08-14 17:55,51.32,994.16,1012.48,152,28.71,17.69,-76,1
1660492821,2022-08-14 18:00,55.36,994.22,1012.54,152,28.17,18.40,-76,1
1660493121,2022-08-14 18:05,54.74,994.16,1012.47,152,28.45,18.48,-77,1
1660493421,2022-08-14 18:10,56.04,994.15,1012.46,152,28.10,18.53,-77,1
1660494024,2022-08-14 18:20,59.74,994.17,1012.48,152,27.40,18.90,-72,1
1660494324,2022-08-14 18:25,59.62,994.12,1012.44,152,27.39,18.86,-75,1
1660494624,2022-08-14 18:30,61.20,994.15,1012.47,152,27.05,18.96,-75,1
1660494924,2022-08-14 18:35,61.02,994.15,1012.46,152,26.92,18.79,-71,1
1660495224,2022-08-14 18:40,62.56,994.13,1012.45,152,26.78,19.05,-75,1
1660495524,2022-08-14 18:45,62.87,994.12,1012.44,152,26.68,19.04,-77,1
1660495824,2022-08-14 18:50,63.66,994.16,1012.47,152,26.45,19.02,-76,1
1660496124,2022-08-14 18:55,64.70,994.21,1012.53,152,26.19,19.03,-74,1
1660496424,2022-08-14 19:00,65.05,994.23,1012.54,152,25.99,18.93,-72,1
1660496724,2022-08-14 19:05,65.87,994.24,1012.56,152,25.80,18.95,-76,1
1660497024,2022-08-14 19:10,66.03,994.24,1012.56,152,25.67,18.87,-74,1
1660497324,2022-08-14 19:15,67.13,994.27,1012.58,152,25.43,18.91,-75,1
1660497625,2022-08-14 19:20,67.44,994.29,1012.60,152,25.30,18.85,-77,1
1660497925,2022-08-14 19:25,68.17,994.35,1012.67,152,25.14,18.87,-71,1
1660498225,2022-08-14 19:30,69.15,994.33,1012.64,152,25.02,18.99,-75,1
1660498525,2022-08-14 19:35,69.12,994.33,1012.64,152,24.82,18.79,-73,1
1660498825,2022-08-14 19:40,69.67,994.34,1012.66,152,24.81,18.91,-73,1
1660499125,2022-08-14 19:45,71.03,994.41,1012.72,152,24.68,19.09,-74,1
1660499425,2022-08-14 19:50,72.83,994.48,1012.79,152,24.36,19.19,-76,1
1660499725,2022-08-14 19:55,74.86,994.51,1012.82,152,23.94,19.22,-74,1
1660500025,2022-08-14 20:00,77.21,994.48,1012.79,152,23.64,19.43,-77,1
1660500325,2022-08-14 20:05,77.10,994.48,1012.79,152,23.62,19.39,-74,1
1660500625,2022-08-14 20:10,75.61,994.52,1012.83,152,23.83,19.28,-73,1
1660500925,2022-08-14 20:15,76.85,994.63,1012.94,152,23.70,19.41,-74,1
1660501225,2022-08-14 20:20,77.76,994.68,1012.99,152,23.66,19.56,-75,1
1660501525,2022-08-14 20:25,75.93,994.67,1012.98,152,23.74,19.26,-76,1
1660501825,2022-08-14 20:30,74.87,994.62,1012.93,152,23.85,19.14,-78,1
1660502125,2022-08-14 20:35,75.67,994.57,1012.88,152,23.80,19.26,-75,1
1660502425,2022-08-14 20:40,76.15,994.48,1012.80,152,23.68,19.25,-77,1
1660502726,2022-08-14 20:45,76.85,994.51,1012.83,152,23.54,19.26,-74,1
1660503026,2022-08-14 20:50,77.87,994.54,1012.85,152,23.42,19.35,-73,1
1660503326,2022-08-14 20:55,78.41,994.58,1012.90,152,23.27,19.32,-74,1
1660503626,2022-08-14 21:00,80.09,994.60,1012.91,152,23.01,19.41,-74,1
1660503926,2022-08-14 21:05,81.88,994.58,1012.89,152,22.74,19.50,-75,1
1660504226,2022-08-14 21:10,82.35,994.59,1012.90,152,22.63,19.49,-73,1
1660504526,2022-08-14 21:15,80.00,994.57,1012.88,152,22.75,19.14,-79,1
1660504826,2022-08-14 21:20,80.32,994.56,1012.87,152,22.72,19.17,-74,1
1660505126,2022-08-14 21:25,80.67,994.52,1012.83,152,22.69,19.21,-74,1
1660505426,2022-08-14 21:30,80.75,994.53,1012.85,152,22.59,19.13,-74,1
1660505726,2022-08-14 21:35,80.68,994.49,1012.80,152,22.49,19.02,-73,1
1660506026,2022-08-14 21:40,81.08,994.53,1012.84,152,22.43,19.04,-76,1
1660506326,2022-08-14 21:45,81.24,994.54,1012.85,152,22.29,18.94,-77,1
1660506626,2022-08-14 21:50,82.13,994.47,1012.79,152,22.27,19.09,-74,1
1660506926,2022-08-14 21:55,82.69,994.51,1012.82,152,22.16,19.09,-75,1
1660507226,2022-08-14 22:00,83.37,994.51,1012.82,152,22.10,19.17,-74,1
1660507527,2022-08-14 22:05,83.11,994.46,1012.77,152,22.08,19.09,-74,1
1660507827,2022-08-14 22:10,82.94,994.50,1012.82,152,22.00,18.98,-77,1
1660508127,2022-08-14 22:15,82.86,994.49,1012.81,152,21.98,18.95,-75,1
1660508427,2022-08-14 22:20,82.53,994.51,1012.82,152,22.05,18.95,-76,1
1660508727,2022-08-14 22:25,82.40,994.46,1012.77,152,22.05,18.93,-75,1
1660509027,2022-08-14 22:30,82.32,994.46,1012.77,152,22.04,18.90,-76,1
1660509327,2022-08-14 22:35,82.56,994.46,1012.78,152,21.99,18.90,-76,1
1660509627,2022-08-14 22:40,82.90,994.46,1012.77,152,21.93,18.91,-74,1
1660509927,2022-08-14 22:45,83.49,994.40,1012.71,152,21.88,18.97,-75,1
1660510227,2022-08-14 22:50,85.29,994.44,1012.76,152,21.52,18.96,-73,1
1660510527,2022-08-14 22:55,85.13,994.48,1012.79,152,21.48,18.89,-74,1
1660510827,2022-08-14 23:00,85.03,994.49,1012.81,152,21.46,18.85,-76,1
1660511127,2022-08-14 23:05,84.77,994.49,1012.81,152,21.49,18.84,-72,1
1660511427,2022-08-14 23:10,85.45,994.45,1012.76,152,21.32,18.80,-75,1
1660511727,2022-08-14 23:15,85.34,994.42,1012.74,152,21.41,18.86,-73,1
1660512028,2022-08-14 23:20,84.57,994.45,1012.76,152,21.48,18.79,-74,1
1660512328,2022-08-14 23:25,84.51,994.46,1012.77,152,21.39,18.69,-75,1
1660512628,2022-08-14 23:30,83.94,994.43,1012.74,152,21.41,18.60,-75,1
1660512928,2022-08-14 23:35,83.71,994.38,1012.69,152,21.41,18.56,-74,1
1660513228,2022-08-14 23:40,82.92,994.35,1012.66,152,21.52,18.51,-78,1
1660513528,2022-08-14 23:45,82.23,994.28,1012.60,152,21.61,18.47,-73,1
1660513828,2022-08-14 23:50,82.17,994.28,1012.59,152,21.59,18.43,-73,1
1660514128,2022-08-14 23:55,82.92,994.35,1012.67,152,21.46,18.45,-73,1