1660514428,2022-08-15 00:00,83.25,994.38,1012.69,152,21.43,18.49,-72,1
1660514728,2022-08-15 00:05,82.37,994.43,1012.74,152,21.58,18.46,-74,1
1660515028,2022-08-15 00:10,83.81,994.46,1012.77,152,21.47,18.63,-75,1
1660515328,2022-08-15 00:15,84.64,994.49,1012.80,152,21.20,18.53,-71,1
1660515628,2022-08-15 00:20,84.47,994.50,1012.81,152,21.22,18.51,-73,1
1660515928,2022-08-15 00:25,84.51,994.53,1012.85,152,21.16,18.46,-75,1
1660516228,2022-08-15 00:30,84.19,994.52,1012.83,152,21.10,18.34,-74,1
1660516528,2022-08-15 00:35,84.09,994.49,1012.80,152,21.17,18.39,-72,1
1660516828,2022-08-15 00:40,84.62,994.49,1012.80,152,21.02,18.35,-74,1
1660517129,2022-08-15 00:45,84.93,994.49,1012.80,152,20.93,18.32,-74,1
1660517429,2022-08-15 00:50,84.56,994.47,1012.79,152,20.95,18.27,-74,1
1660517729,2022-08-15 00:55,84.57,994.40,1012.71,152,20.88,18.20,-71,1
1660518029,2022-08-15 01:00,84.30,994.35,1012.67,152,20.91,18.18,-72,1
1660518329,2022-08-15 01:05,83.99,994.40,1012.71,152,20.92,18.13,-74,1
1660518629,2022-08-15 01:10,83.87,994.44,1012.75,152,20.91,18.10,-75,1
1660518929,2022-08-15 01:15,84.20,994.43,1012.74,152,20.81,18.06,-75,1
1660519229,2022-08-15 01:20,84.42,994.38,1012.70,152,20.76,18.05,-73,1
1660519529,2022-08-15 01:25,84.54,994.39,1012.70,152,20.69,18.01,-72,1
1660519829,2022-08-15 01:30,84.99,994.34,1012.65,152,20.62,18.02,-75,1
1660520129,2022-08-15 01:35,85.25,994.26,1012.57,152,20.55,18.00,-74,1
1660520429,2022-08-15 01:40,85.90,994.27,1012.58,152,20.39,17.97,-73,1
1660520729,2022-08-15 01:45,85.73,994.29,1012.60,152,20.40,17.94,-75,1
1660521029,2022-08-15 01:50,86.08,994.23,1012.55,152,20.26,17.87,-75,1
1660521329,2022-08-15 01:55,87.10,994.20,1012.51,152,20.06,17.86,-73,1
1660521629,2022-08-15 02:00,87.74,994.20,1012.51,152,19.92,17.84,-73,1
1660521929,2022-08-15 02:05,88.85,994.22,1012.54,152,19.73,17.85,-72,1
1660522229,2022-08-15 02:10,89.37,994.17,1012.48,152,19.55,17.77,-75,1
1660522530,2022-08-15 02:15,88.06,994.17,1012.49,152,19.76,17.74,-75,1
1660522830,2022-08-15 02:20,89.76,994.16,1012.47,152,19.52,17.81,-75,1
1660523130,2022-08-15 02:25,88.93,994.10,1012.41,152,19.55,17.69,-73,1
1660523430,2022-08-15 02:30,89.40,994.06,1012.37,152,19.55,17.77,-73,1
1660523730,2022-08-15 02:35,89.95,994.17,1012.48,152,19.39,17.71,-74,1
1660524030,2022-08-15 02:40,89.09,994.20,1012.51,152,19.40,17.57,-74,1
1660524330,2022-08-15 02:45,88.32,994.21,1012.52,152,19.58,17.61,-75,1
1660524630,2022-08-15 02:50,88.23,994.27,1012.59,152,19.57,17.59,-76,1
1660524930,2022-08-15 02:55,88.59,994.24,1012.55,152,19.48,17.56,-74,1
1660525230,2022-08-15 03:00,89.15,994.22,1012.54,152,19.39,17.57,-73,1
1660525530,2022-08-15 03:05,89.99,994.22,1012.53,152,19.25,17.58,-73,1
1660525830,2022-08-15 03:10,88.88,994.13,1012.44,152,19.43,17.56,-72,1
1660526130,2022-08-15 03:15,89.27,994.06,1012.38,152,19.39,17.59,-75,1
1660526430,2022-08-15 03:20,89.60,994.01,1012.32,152,19.33,17.59,-77,1
1660526730,2022-08-15 03:25,88.51,993.97,1012.28,152,19.45,17.52,-75,1
1660527030,2022-08-15 03:30,89.16,993.95,1012.27,152,19.37,17.55,-73,1
1660527331,2022-08-15 03:35,88.36,993.90,1012.22,152,19.42,17.46,-73,1
1660527631,2022-08-15 03:40,89.87,993.92,1012.23,152,19.28,17.59,-74,1
1660527931,2022-08-15 03:45,88.87,993.93,1012.25,152,19.28,17.41,-72,1
1660528231,2022-08-15 03:50,89.19,994.01,1012.33,152,19.20,17.39,-74,1
1660528531,2022-08-15 03:55,89.78,993.97,1012.28,152,19.15,17.45,-73,1
1660528831,2022-08-15 04:00,89.64,993.94,1012.25,152,19.18,17.45,-75,1
1660529131,2022-08-15 04:05,89.97,993.98,1012.29,152,19.15,17.48,-72,1
1660529431,2022-08-15 04:10,89.76,993.91,1012.23,152,19.22,17.51,-74,1
1660529731,2022-08-15 04:15,89.89,993.94,1012.25,152,19.27,17.59,-74,1
1660530031,2022-08-15 04:20,89.74,993.93,1012.24,152,19.24,17.53,-72,1
1660530331,2022-08-15 04:25,89.38,993.94,1012.25,152,19.27,17.50,-73,1
1660530631,2022-08-15 04:30,89.58,993.89,1012.20,152,19.27,17.53,-76,1
1660530931,2022-08-15 04:35,89.87,993.84,1012.16,152,19.25,17.56,-73,1
1660531231,2022-08-15 04:40,90.12,993.84,1012.15,152,19.15,17.51,-74,1
1660531531,2022-08-15 04:45,89.70,993.79,1012.11,152,19.24,17.52,-75,1
1660531831,2022-08-15 04:50,91.29,993.85,1012.17,152,18.97,17.53,-74,1
1660532131,2022-08-15 04:55,90.21,993.76,1012.07,152,19.12,17.49,-76,1
1660532432,2022-08-15 05:00,89.98,993.71,1012.02,152,19.21,17.54,-77,1
1660532732,2022-08-15 05:05,90.81,993.80,1012.12,152,19.14,17.62,-74,1
1660533032,2022-08-15 05:10,90.40,993.87,1012.18,152,19.23,17.63,-73,1
1660533332,2022-08-15 05:15,91.13,993.83,1012.15,152,19.07,17.60,-77,1
1660533632,2022-08-15 05:20,90.02,993.80,1012.11,152,19.27,17.61,-75,1
1660533932,2022-08-15 05:25,89.15,993.74,1012.06,152,19.40,17.58,-75,1
1660534232,2022-08-15 05:30,89.39,993.75,1012.06,152,19.37,17.60,-76,1
1660534532,2022-08-15 05:35,89.44,993.72,1012.04,152,19.38,17.61,-72,1
1660534832,2022-08-15 05:40,90.98,993.82,1012.14,152,19.15,17.66,-75,1
1660535132,2022-08-15 05:45,89.68,993.88,1012.19,152,19.41,17.69,-74,1
1660535432,2022-08-15 05:50,89.87,993.91,1012.23,152,19.33,17.64,-72,1
1660535732,2022-08-15 05:55,91.19,994.01,1012.32,152,19.06,17.60,-73,1
1660536032,2022-08-15 06:00,90.96,994.06,1012.37,152,19.14,17.64,-74,1
1660536332,2022-08-15 06:05,89.35,994.09,1012.40,152,19.42,17.64,-75,1
1660536632,2022-08-15 06:10,89.74,994.03,1012.35,152,19.36,17.65,-77,1
1660536932,2022-08-15 06:15,89.73,994.03,1012.35,152,19.34,17.62,-76,1
1660537232,2022-08-15 06:20,89.81,994.00,1012.31,152,19.32,17.62,-75,1
1660537533,2022-08-15 06:25,89.18,994.06,1012.38,152,19.41,17.60,-73,1
1660537833,2022-08-15 06:30,88.63,994.06,1012.38,152,19.52,17.61,-72,1
1660538133,2022-08-15 06:35,87.75,993.99,1012.31,152,19.65,17.58,-75,1
1660538433,2022-08-15 06:40,87.72,994.04,1012.36,152,19.71,17.63,-81,1
1660538733,2022-08-15 06:45,87.74,994.08,1012.39,152,19.60,17.53,-74,1
1660539033,2022-08-15 06:50,87.90,994.12,1012.43,152,19.65,17.60,-76,1
1660539333,2022-08-15 06:55,87.33,994.17,1012.48,152,19.62,17.47,-78,1
1660539633,2022-08-15 07:00,87.07,994.10,1012.41,152,19.80,17.60,-74,1
1660539933,2022-08-15 07:05,86.47,994.08,1012.40,152,19.76,17.45,-72,1
1660540233,2022-08-15 07:10,87.01,994.01,1012.33,152,19.63,17.42,-74,1
1660540533,2022-08-15 07:15,86.08,993.93,1012.24,152,19.80,17.42,-73,1
1660540833,2022-08-15 07:20,86.38,993.94,1012.25,152,19.84,17.51,-74,1
1660541133,2022-08-15 07:25,85.13,993.94,1012.25,152,20.08,17.52,-74,1
1660541433,2022-08-15 07:30,84.33,993.92,1012.23,152,20.21,17.50,-74,1
1660541733,2022-08-15 07:35,84.59,993.86,1012.18,152,20.32,17.65,-74,1
1660542033,2022-08-15 07:40,82.73,993.86,1012.17,152,20.76,17.73,-73,1
1660542333,2022-08-15 07:45,82.62,993.86,1012.18,152,20.50,17.46,-75,1
1660542634,2022-08-15 07:50,81.17,993.90,1012.21,152,21.08,17.74,-74,1
1660542934,2022-08-15 07:55,79.13,993.89,1012.20,152,21.54,17.79,-74,1
1660543234,2022-08-15 08:00,79.29,993.84,1012.15,152,21.73,18.00,-73,1
1660543534,2022-08-15 08:05,77.12,993.79,1012.10,152,22.14,17.96,-77,1
1660543834,2022-08-15 08:10,76.17,993.72,1012.03,152,22.47,18.08,-74,1
1660544134,2022-08-15 08:15,75.56,993.83,1012.14,152,22.52,18.00,-73,1
1660544434,2022-08-15 08:20,75.76,993.70,1012.02,152,22.75,18.27,-75,1
1660544734,2022-08-15 08:25,74.15,993.85,1012.17,152,22.77,17.94,-76,1
1660545034,2022-08-15 08:30,75.79,993.66,1011.97,152,22.54,18.07,-74,1
1660545334,2022-08-15 08:35,75.45,993.70,1012.01,152,22.95,18.39,-76,1
1660545634,2022-08-15 08:40,74.55,993.74,1012.06,152,22.95,18.20,-74,1
1660545934,2022-08-15 08:45,72.62,993.73,1012.04,152,23.54,18.35,-75,1
1660546234,2022-08-15 08:50,70.60,993.86,1012.17,152,23.82,18.17,-78,1
1660546534,2022-08-15 08:55,73.96,993.91,1012.23,152,22.88,18.01,-75,1
1660546834,2022-08-15 09:00,75.00,993.84,1012.15,152,22.95,18.30,-75,1
1660547134,2022-08-15 09:05,72.92,993.92,1012.23,152,23.33,18.22,-73,1
1660547434,2022-08-15 09:10,73.24,993.93,1012.24,152,23.19,18.15,-75,1
1660547735,2022-08-15 09:15,73.15,993.82,1012.13,152,23.24,18.18,-73,1
1660548035,2022-08-15 09:20,72.46,993.81,1012.12,152,23.49,18.27,-75,1
1660548335,2022-08-15 09:25,71.92,993.79,1012.10,152,23.65,18.30,-77,1
1660548635,2022-08-15 09:30,71.74,993.85,1012.16,152,23.74,18.35,-78,1
1660548935,2022-08-15 09:35,71.64,993.87,1012.18,152,23.93,18.51,-78,1
1660549235,2022-08-15 09:40,72.83,993.86,1012.17,152,23.74,18.59,-74,1
1660549535,2022-08-15 09:45,72.02,993.82,1012.13,152,23.93,18.60,-74,1
1660549835,2022-08-15 09:50,72.93,993.83,1012.14,152,23.85,18.72,-75,1
1660550135,2022-08-15 09:55,70.62,993.79,1012.11,152,24.38,18.71,-75,1
1660550435,2022-08-15 10:00,71.13,993.78,1012.09,152,24.43,18.88,-76,1
1660550735,2022-08-15 10:05,67.20,993.90,1012.22,152,25.20,18.70,-76,1
1660551035,2022-08-15 10:10,66.57,993.90,1012.21,152,25.46,18.80,-73,1
1660551335,2022-08-15 10:15,64.91,994.07,1012.38,152,25.64,18.57,-76,1
1660551635,2022-08-15 10:20,66.95,994.05,1012.37,152,25.25,18.69,-73,1
1660551936,2022-08-15 10:25,66.58,994.08,1012.40,152,25.55,18.89,-76,1
1660552236,2022-08-15 10:30,64.53,994.10,1012.41,152,25.68,18.51,-74,1
1660552536,2022-08-15 10:35,64.89,994.08,1012.39,152,25.48,18.41,-75,1
1660552836,2022-08-15 10:40,65.14,994.02,1012.33,152,25.62,18.60,-74,1
1660553136,2022-08-15 10:45,64.77,994.00,1012.31,152,25.87,18.75,-72,1
1660553436,2022-08-15 10:50,64.72,994.13,1012.44,152,25.83,18.70,-76,1
1660553739,2022-08-15 10:55,64.62,994.22,1012.54,152,25.39,18.26,-76,1
1660554039,2022-08-15 11:00,65.67,994.35,1012.66,152,25.45,18.57,-75,1
1660554339,2022-08-15 11:05,66.09,994.28,1012.60,152,25.19,18.43,-75,1
1660554639,2022-08-15 11:10,66.29,994.24,1012.56,152,25.51,18.78,-73,1
1660554939,2022-08-15 11:15,64.70,994.22,1012.54,152,25.87,18.73,-77,1
1660555239,2022-08-15 11:20,65.65,994.19,1012.50,152,25.20,18.33,-75,1
1660555539,2022-08-15 11:25,68.15,994.34,1012.65,152,24.63,18.38,-76,1
1660555839,2022-08-15 11:30,68.10,994.24,1012.56,152,24.80,18.53,-73,1
1660556139,2022-08-15 11:35,68.57,994.25,1012.56,152,24.67,18.52,-73,1
1660556440,2022-08-15 11:40,70.16,994.21,1012.52,152,24.38,18.61,-79,1
1660556740,2022-08-15 11:45,68.44,994.18,1012.49,152,24.90,18.71,-77,1
1660557040,2022-08-15 11:50,70.38,994.15,1012.46,152,24.67,18.93,-76,1
1660557340,2022-08-15 11:55,67.93,994.14,1012.45,152,25.12,18.80,-75,1
1660557640,2022-08-15 12:00,68.40,994.13,1012.44,152,25.00,18.79,-77,1
1660557940,2022-08-15 12:05,68.34,994.08,1012.39,152,25.12,18.90,-76,1
1660558240,2022-08-15 12:10,66.92,994.09,1012.40,152,25.56,18.98,-76,1
1660558540,2022-08-15 12:15,68.47,994.01,1012.32,152,25.37,19.16,-75,1
1660558840,2022-08-15 12:20,71.65,994.00,1012.31,152,25.01,19.55,-74,1
1660559140,2022-08-15 12:25,68.06,993.93,1012.24,152,25.53,19.22,-75,1
1660559440,2022-08-15 12:30,68.95,993.87,1012.19,152,25.22,19.13,-73,1
1660559740,2022-08-15 12:35,67.06,993.86,1012.17,152,25.79,19.23,-74,1
1660560040,2022-08-15 12:40,65.42,993.73,1012.05,152,26.34,19.35,-73,1
1660560340,2022-08-15 12:45,64.65,993.84,1012.15,152,25.97,18.81,-74,1
1660560640,2022-08-15 12:50,62.04,993.84,1012.16,152,26.09,18.27,-75,1
1660560940,2022-08-15 12:55,59.27,993.88,1012.19,152,26.60,18.02,-75,1
1660561241,2022-08-15 13:00,59.85,993.96,1012.27,152,26.16,17.76,-76,1
1660561541,2022-08-15 13:05,62.38,994.00,1012.31,152,25.82,18.10,-76,1
1660561841,2022-08-15 13:10,63.74,994.00,1012.31,152,25.85,18.47,-74,1
1660562141,2022-08-15 13:15,65.03,994.03,1012.34,152,25.96,18.90,-77,1
1660562441,2022-08-15 13:20,64.71,994.05,1012.36,152,26.32,19.16,-75,1
1660562741,2022-08-15 13:25,65.49,994.08,1012.39,152,25.80,18.86,-76,1
1660563041,2022-08-15 13:30,64.35,994.07,1012.38,152,26.16,18.92,-79,1
1660563341,2022-08-15 13:35,62.87,994.10,1012.42,152,26.21,18.59,-74,1
1660563641,2022-08-15 13:40,63.83,994.02,1012.33,152,26.52,19.13,-75,1
1660563941,2022-08-15 13:45,61.42,994.06,1012.37,152,26.53,18.52,-79,1
1660564241,2022-08-15 13:50,61.74,994.00,1012.32,152,26.49,18.57,-74,1
1660564541,2022-08-15 13:55,62.52,994.04,1012.35,152,26.77,19.03,-77,1
1660564841,2022-08-15 14:00,63.01,994.03,1012.34,152,26.53,18.93,-75,1
1660565141,2022-08-15 14:05,62.58,994.00,1012.32,152,26.25,18.56,-77,1
1660565441,2022-08-15 14:10,61.73,993.99,1012.30,152,26.87,18.92,-77,1
1660565741,2022-08-15 14:15,63.71,993.96,1012.28,152,26.32,18.91,-74,1
1660566041,2022-08-15 14:20,61.24,993.98,1012.29,152,26.28,18.24,-75,1
1660566342,2022-08-15 14:25,60.51,993.95,1012.26,152,26.60,18.35,-78,1
1660566642,2022-08-15 14:30,59.54,993.81,1012.12,152,27.46,18.90,-76,1
1660566942,2022-08-15 14:35,61.17,993.74,1012.05,152,26.84,18.75,-76,1
1660567242,2022-08-15 14:40,59.79,993.63,1011.94,152,27.87,19.35,-75,1
1660567542,2022-08-15 14:45,57.61,993.51,1011.83,152,28.33,19.18,-73,1
1660567842,2022-08-15 14:50,58.07,993.61,1011.92,152,27.52,18.56,-77,1
1660568142,2022-08-15 14:55,58.15,993.49,1011.80,152,28.30,19.31,-74,1
1660568442,2022-08-15 15:00,57.14,993.43,1011.75,152,28.18,18.91,-73,1
1660568742,2022-08-15 15:05,56.67,993.31,1011.62,152,28.11,18.72,-76,1
1660569042,2022-08-15 15:10,58.56,993.34,1011.66,152,27.30,18.49,-74,1
1660569342,2022-08-15 15:15,59.05,993.26,1011.58,152,27.56,18.86,-75,1
1660569642,2022-08-15 15:20,59.95,993.28,1011.59,152,27.44,18.99,-78,1
1660569942,2022-08-15 15:25,61.22,993.32,1011.63,152,27.00,18.91,-75,1
1660570242,2022-08-15 15:30,58.21,993.27,1011.58,152,27.58,18.65,-74,1
1660570542,2022-08-15 15:35,55.85,993.17,1011.49,152,27.92,18.31,-77,1
1660570842,2022-08-15 15:40,56.55,993.18,1011.49,152,27.45,18.07,-76,1
1660571143,2022-08-15 15:45,58.73,993.34,1011.65,152,27.60,18.81,-76,1
1660571443,2022-08-15 15:50,57.53,993.39,1011.70,152,27.47,18.36,-73,1
1660571743,2022-08-15 15:55,57.86,993.26,1011.57,152,27.44,18.42,-71,1
1660572043,2022-08-15 16:00,54.95,993.24,1011.56,152,28.81,18.87,-75,1
1660572343,2022-08-15 16:05,54.66,993.19,1011.50,152,29.29,19.23,-73,1
1660572643,2022-08-15 16:10,55.73,993.18,1011.49,152,28.73,19.03,-75,1
1660572943,2022-08-15 16:15,55.77,993.13,1011.45,152,28.74,19.05,-76,1
1660573243,2022-08-15 16:20,57.34,993.18,1011.49,152,28.22,19.01,-77,1
1660573543,2022-08-15 16:25,58.47,993.16,1011.47,152,27.92,19.04,-74,1
1660573843,2022-08-15 16:30,59.95,993.18,1011.49,152,28.11,19.62,-73,1
1660574143,2022-08-15 16:35,60.62,993.20,1011.52,152,27.77,19.48,-74,1
1660574443,2022-08-15 16:40,60.81,993.15,1011.47,152,27.85,19.60,-75,1
1660574743,2022-08-15 16:45,60.79,993.08,1011.39,152,27.56,19.33,-75,1
1660575043,2022-08-15 16:50,63.18,993.18,1011.49,152,27.09,19.50,-77,1
1660575343,2022-08-15 16:55,63.26,993.14,1011.45,152,27.13,19.56,-73,1
1660575644,2022-08-15 17:00,64.24,993.12,1011.44,152,26.90,19.59,-73,1
1660575944,2022-08-15 17:05,65.13,993.03,1011.34,152,26.84,19.76,-73,1
1660576244,2022-08-15 17:10,63.38,992.93,1011.24,152,27.22,19.68,-77,1
1660576544,2022-08-15 17:15,62.93,992.89,1011.20,152,27.36,19.69,-71,1
1660576844,2022-08-15 17:20,64.21,992.86,1011.18,152,27.14,19.81,-74,1
1660577144,2022-08-15 17:25,64.93,992.86,1011.17,152,26.96,19.82,-76,1
1660577444,2022-08-15 17:30,65.61,992.88,1011.19,152,26.87,19.90,-73,1
1660577744,2022-08-15 17:35,65.69,992.87,1011.18,152,26.95,20.00,-75,1
1660578044,2022-08-15 17:40,66.58,992.85,1011.17,152,26.87,20.14,-72,1
1660578344,2022-08-15 17:45,67.01,992.83,1011.14,152,26.78,20.16,-74,1
1660578644,2022-08-15 17:50,67.41,992.84,1011.16,152,26.73,20.21,-73,1
1660578944,2022-08-15 17:55,67.37,992.73,1011.04,152,26.74,20.21,-75,1
1660579244,2022-08-15 18:00,67.81,992.72,1011.03,152,26.65,20.23,-73,1
1660579544,2022-08-15 18:05,68.06,992.65,1010.96,152,26.59,20.23,-72,1
1660579844,2022-08-15 18:10,68.77,992.58,1010.89,152,26.55,20.36,-75,1
1660580144,2022-08-15 18:15,68.05,992.56,1010.87,152,26.51,20.15,-73,1
1660580444,2022-08-15 18:20,68.04,992.49,1010.80,152,26.56,20.20,-75,1
1660580744,2022-08-15 18:25,68.69,992.50,1010.81,152,26.51,20.30,-75,1
1660581045,2022-08-15 18:30,68.07,992.47,1010.78,152,26.44,20.09,-74,1
1660581345,2022-08-15 18:35,68.47,992.38,1010.69,152,26.32,20.07,-73,1
1660581645,2022-08-15 18:40,70.02,992.37,1010.68,152,26.22,20.34,-74,1
1660581945,2022-08-15 18:45,70.35,992.33,1010.64,152,26.19,20.38,-75,1
1660582245,2022-08-15 18:50,70.68,992.29,1010.61,152,26.15,20.42,-76,1
1660582545,2022-08-15 18:55,70.70,992.20,1010.52,152,26.09,20.37,-76,1
1660582845,2022-08-15 19:00,71.37,992.23,1010.54,152,25.87,20.31,-74,1
1660583145,2022-08-15 19:05,70.79,992.27,1010.58,152,25.85,20.16,-77,1
1660583445,2022-08-15 19:10,70.04,992.27,1010.58,152,25.62,19.77,-73,1
1660583745,2022-08-15 19:15,69.10,992.29,1010.60,152,25.24,19.19,-74,1
1660584045,2022-08-15 19:20,69.09,992.38,1010.69,152,25.16,19.11,-74,1
1660584345,2022-08-15 19:25,69.60,992.33,1010.65,152,24.84,18.92,-75,1
1660584645,2022-08-15 19:30,69.20,992.31,1010.62,152,24.77,18.76,-76,1
1660584945,2022-08-15 19:35,67.87,992.35,1010.66,152,24.88,18.56,-74,1
1660585245,2022-08-15 19:40,67.37,992.38,1010.69,152,24.71,18.28,-73,1
1660585545,2022-08-15 19:45,67.18,992.46,1010.77,152,24.41,17.94,-75,1
1660585846,2022-08-15 19:50,66.73,992.57,1010.88,152,24.32,17.75,-73,1
1660586146,2022-08-15 19:55,66.70,992.65,1010.96,152,24.17,17.60,-76,1
1660586446,2022-08-15 20:00,66.09,992.78,1011.09,152,24.23,17.51,-76,1
1660586746,2022-08-15 20:05,66.61,992.81,1011.12,152,23.91,17.33,-72,1
1660587046,2022-08-15 20:10,66.51,992.86,1011.17,152,23.80,17.21,-74,1
1660587346,2022-08-15 20:15,67.58,992.89,1011.21,152,23.65,17.32,-77,1
1660587646,2022-08-15 20:20,66.41,992.91,1011.22,152,23.76,17.15,-74,1
1660587946,2022-08-15 20:25,67.11,992.99,1011.30,152,23.56,17.12,-76,1
1660588246,2022-08-15 20:30,67.31,993.01,1011.32,152,23.38,17.00,-76,1
1660588546,2022-08-15 20:35,66.93,993.00,1011.31,152,23.44,16.96,-73,1
1660588846,2022-08-15 20:40,67.51,993.03,1011.34,152,23.41,17.07,-73,1
1660589146,2022-08-15 20:45,68.11,993.02,1011.33,152,23.32,17.12,-74,1
1660589446,2022-08-15 20:50,68.80,993.01,1011.32,152,23.28,17.25,-75,1
1660589746,2022-08-15 20:55,68.62,993.02,1011.34,152,23.16,17.09,-75,1
1660590046,2022-08-15 21:00,69.61,993.08,1011.39,152,23.13,17.29,-74,1
1660590346,2022-08-15 21:05,69.52,993.08,1011.39,152,23.08,17.22,-73,1
1660590646,2022-08-15 21:10,70.47,993.13,1011.45,152,22.98,17.34,-72,1
1660590947,2022-08-15 21:15,71.98,993.14,1011.45,152,22.61,17.32,-74,1
1660591247,2022-08-15 21:20,73.13,993.25,1011.57,152,22.37,17.34,-72,1
1660591547,2022-08-15 21:25,74.58,993.26,1011.57,152,22.06,17.35,-73,1
1660591847,2022-08-15 21:30,74.73,993.31,1011.62,152,22.04,17.36,-74,1
1660592147,2022-08-15 21:35,74.03,993.31,1011.63,152,22.25,17.42,-74,1
1660592450,2022-08-15 21:40,74.54,993.36,1011.67,152,22.15,17.43,-75,1
1660592750,2022-08-15 21:45,74.63,993.40,1011.71,152,22.07,17.37,-73,1
1660593050,2022-08-15 21:50,75.49,993.50,1011.81,152,22.01,17.49,-74,1
1660593350,2022-08-15 21:55,75.99,993.53,1011.84,152,21.79,17.39,-74,1
1660593650,2022-08-15 22:00,76.62,993.49,1011.80,152,21.66,17.39,-74,1
1660593950,2022-08-15 22:05,77.81,993.55,1011.86,152,21.42,17.40,-75,1
1660594250,2022-08-15 22:10,77.65,993.58,1011.89,152,21.46,17.41,-75,1
1660594550,2022-08-15 22:15,77.23,993.61,1011.93,152,21.45,17.31,-72,1
1660594850,2022-08-15 22:20,77.36,993.59,1011.90,152,21.48,17.37,-76,1
1660595150,2022-08-15 22:25,78.03,993.60,1011.92,152,21.44,17.47,-76,1
1660595450,2022-08-15 22:30,78.37,993.68,1011.99,152,21.29,17.39,-75,1
1660595751,2022-08-15 22:35,79.81,993.68,1011.99,152,21.22,17.61,-71,1
1660596051,2022-08-15 22:40,79.77,993.72,1012.03,152,21.26,17.64,-73,1
1660596351,2022-08-15 22:45,79.67,993.73,1012.04,152,21.22,17.58,-75,1
1660596651,2022-08-15 22:50,79.38,993.74,1012.06,152,21.37,17.67,-73,1
1660596951,2022-08-15 22:55,78.45,993.75,1012.06,152,21.49,17.60,-74,1
1660597251,2022-08-15 23:00,78.41,993.71,1012.03,152,21.47,17.57,-75,1
1660597551,2022-08-15 23:05,79.62,993.79,1012.10,152,21.49,17.84,-72,1
1660597851,2022-08-15 23:10,80.24,993.76,1012.07,152,21.40,17.87,-75,1
1660598151,2022-08-15 23:15,81.45,993.75,1012.06,152,21.30,18.01,-72,1
1660598451,2022-08-15 23:20,80.99,993.75,1012.06,152,21.27,17.89,-75,1
1660598751,2022-08-15 23:25,80.49,993.66,1011.97,152,21.36,17.88,-72,1
1660599051,2022-08-15 23:30,80.18,993.65,1011.97,152,21.27,17.73,-74,1
1660599351,2022-08-15 23:35,80.58,993.69,1012.00,152,21.31,17.85,-72,1
1660599651,2022-08-15 23:40,81.66,993.65,1011.96,152,21.15,17.91,-75,1
1660599951,2022-08-15 23:45,80.97,993.65,1011.97,152,21.18,17.80,-74,1
1660600251,2022-08-15 23:50,80.40,993.67,1011.98,152,21.19,17.70,-74,1
1660600552,2022-08-15 23:55,80.56,993.66,1011.97,152,21.16,17.70,-77,1