1660600852,2022-08-16 00:00,81.30,993.65,1011.96,152,21.12,17.81,-74,1
1660601152,2022-08-16 00:05,81.07,993.62,1011.93,152,21.03,17.67,-74,1
1660601452,2022-08-16 00:10,81.09,993.58,1011.89,152,21.06,17.71,-78,1
1660601752,2022-08-16 00:15,82.18,993.57,1011.89,152,20.96,17.82,-75,1
1660602052,2022-08-16 00:20,82.19,993.52,1011.83,152,20.92,17.78,-76,1
1660602352,2022-08-16 00:25,82.01,993.51,1011.82,152,21.00,17.83,-72,1
1660602652,2022-08-16 00:30,82.62,993.50,1011.81,152,20.89,17.84,-75,1
1660602952,2022-08-16 00:35,82.44,993.41,1011.73,152,20.94,17.85,-74,1
1660603252,2022-08-16 00:40,81.20,993.33,1011.64,152,21.04,17.71,-75,1
1660603552,2022-08-16 00:45,81.77,993.29,1011.60,152,21.02,17.80,-76,1
1660603852,2022-08-16 00:50,81.43,993.28,1011.59,152,21.02,17.73,-74,1
1660604152,2022-08-16 00:55,81.60,993.25,1011.56,152,20.96,17.71,-74,1
1660604452,2022-08-16 01:00,81.75,993.17,1011.49,152,20.89,17.67,-77,1
1660604752,2022-08-16 01:05,82.02,993.12,1011.43,152,20.86,17.69,-75,1
1660605052,2022-08-16 01:10,83.12,993.07,1011.38,152,20.75,17.80,-75,1
1660605353,2022-08-16 01:15,83.01,993.07,1011.38,152,20.78,17.81,-74,1
1660605653,2022-08-16 01:20,82.34,992.98,1011.29,152,20.84,17.74,-76,1
1660605953,2022-08-16 01:25,82.06,992.92,1011.24,152,20.84,17.68,-75,1
1660606253,2022-08-16 01:30,83.41,992.97,1011.28,152,20.70,17.80,-75,1
1660606553,2022-08-16 01:35,82.55,992.96,1011.27,152,20.85,17.79,-75,1
1660606853,2022-08-16 01:40,82.13,992.95,1011.27,152,20.92,17.77,-74,1
1660607153,2022-08-16 01:45,82.25,992.94,1011.25,152,20.92,17.79,-75,1
1660607453,2022-08-16 01:50,81.92,992.89,1011.20,152,20.88,17.69,-74,1
1660607753,2022-08-16 01:55,81.92,992.87,1011.18,152,20.85,17.66,-77,1
1660608053,2022-08-16 02:00,82.22,992.86,1011.17,152,20.80,17.67,-73,1
1660608353,2022-08-16 02:05,82.14,992.89,1011.20,152,20.71,17.57,-74,1
1660608653,2022-08-16 02:10,82.59,992.94,1011.25,152,20.62,17.57,-74,1
1660608953,2022-08-16 02:15,83.06,992.95,1011.26,152,20.58,17.62,-77,1
1660609253,2022-08-16 02:20,82.68,992.95,1011.27,152,20.56,17.53,-74,1
1660609553,2022-08-16 02:25,83.06,992.98,1011.30,152,20.52,17.56,-77,1
1660609853,2022-08-16 02:30,83.04,992.95,1011.26,152,20.47,17.51,-75,1
1660610153,2022-08-16 02:35,83.36,993.02,1011.33,152,20.42,17.52,-74,1
1660610453,2022-08-16 02:40,83.52,993.01,1011.32,152,20.38,17.51,-74,1
1660610754,2022-08-16 02:45,83.44,993.00,1011.31,152,20.36,17.48,-77,1
1660611054,2022-08-16 02:50,83.61,993.00,1011.32,152,20.37,17.52,-74,1
1660611354,2022-08-16 02:55,83.78,992.92,1011.24,152,20.37,17.55,-73,1
1660611654,2022-08-16 03:00,83.59,992.94,1011.25,152,20.33,17.48,-77,1
1660611954,2022-08-16 03:05,83.59,992.96,1011.27,152,20.32,17.47,-71,1
1660612254,2022-08-16 03:10,83.78,992.97,1011.28,152,20.29,17.47,-75,1
1660612554,2022-08-16 03:15,84.01,992.95,1011.26,152,20.28,17.51,-74,1
1660612854,2022-08-16 03:20,83.84,992.91,1011.22,152,20.21,17.41,-75,1
1660613154,2022-08-16 03:25,83.71,992.83,1011.14,152,20.17,17.34,-75,1
1660613454,2022-08-16 03:30,83.47,992.81,1011.13,152,20.09,17.22,-72,1
1660613754,2022-08-16 03:35,83.70,992.75,1011.07,152,20.02,17.19,-75,1
1660614054,2022-08-16 03:40,83.84,992.71,1011.02,152,19.97,17.17,-74,1
1660614354,2022-08-16 03:45,84.11,992.74,1011.05,152,19.89,17.14,-76,1
1660614654,2022-08-16 03:50,84.35,992.75,1011.06,152,19.86,17.16,-74,1
1660614954,2022-08-16 03:55,84.25,992.82,1011.13,152,19.79,17.07,-73,1
1660615254,2022-08-16 04:00,85.08,992.81,1011.12,152,19.79,17.23,-77,1
1660615554,2022-08-16 04:05,84.65,992.75,1011.07,152,19.76,17.12,-73,1
1660615855,2022-08-16 04:10,84.98,992.71,1011.03,152,19.67,17.09,-73,1
1660616155,2022-08-16 04:15,85.69,992.72,1011.03,152,19.63,17.18,-74,1
1660616455,2022-08-16 04:20,85.31,992.70,1011.01,152,19.65,17.13,-74,1
1660616755,2022-08-16 04:25,86.64,992.72,1011.03,152,19.38,17.11,-74,1
1660617055,2022-08-16 04:30,85.64,992.68,1010.99,152,19.52,17.06,-72,1
1660617355,2022-08-16 04:35,85.11,992.63,1010.94,152,19.65,17.09,-75,1
1660617655,2022-08-16 04:40,85.14,992.56,1010.87,152,19.66,17.11,-74,1
1660617955,2022-08-16 04:45,85.67,992.55,1010.86,152,19.60,17.15,-75,1
1660618255,2022-08-16 04:50,86.50,992.49,1010.80,152,19.44,17.14,-75,1
1660618555,2022-08-16 04:55,86.67,992.43,1010.74,152,19.41,17.15,-73,1
1660618855,2022-08-16 05:00,87.13,992.45,1010.76,152,19.38,17.20,-77,1
1660619155,2022-08-16 05:05,87.84,992.49,1010.81,152,19.28,17.23,-73,1
1660619455,2022-08-16 05:10,87.96,992.46,1010.78,152,19.26,17.23,-75,1
1660619755,2022-08-16 05:15,86.46,992.36,1010.68,152,19.42,17.12,-73,1
1660620055,2022-08-16 05:20,85.84,992.31,1010.62,152,19.55,17.13,-72,1
1660620355,2022-08-16 05:25,85.68,992.34,1010.66,152,19.64,17.19,-73,1
1660620655,2022-08-16 05:30,85.63,992.46,1010.77,152,19.70,17.24,-73,1
1660620956,2022-08-16 05:35,86.39,992.40,1010.72,152,19.67,17.35,-72,1
1660621256,2022-08-16 05:40,86.30,992.42,1010.73,152,19.75,17.41,-74,1
1660621556,2022-08-16 05:45,86.31,992.47,1010.78,152,19.77,17.43,-74,1
1660621856,2022-08-16 05:50,86.51,992.45,1010.76,152,19.74,17.44,-74,1
1660622156,2022-08-16 05:55,88.10,992.51,1010.82,152,19.54,17.53,-74,1
1660622456,2022-08-16 06:00,87.44,992.49,1010.80,152,19.59,17.46,-75,1
1660622756,2022-08-16 06:05,87.69,992.48,1010.79,152,19.56,17.48,-74,1
1660623056,2022-08-16 06:10,86.79,992.53,1010.84,152,19.79,17.54,-72,1
1660623356,2022-08-16 06:15,85.89,992.53,1010.85,152,19.92,17.50,-75,1
1660623656,2022-08-16 06:20,85.86,992.49,1010.80,152,19.92,17.50,-72,1
1660623956,2022-08-16 06:25,85.52,992.55,1010.86,152,20.00,17.51,-72,1
1660624256,2022-08-16 06:30,85.49,992.51,1010.82,152,19.98,17.49,-75,1
1660624556,2022-08-16 06:35,85.14,992.47,1010.78,152,20.01,17.45,-76,1
1660624856,2022-08-16 06:40,85.18,992.46,1010.78,152,20.03,17.48,-74,1
1660625156,2022-08-16 06:45,85.98,992.51,1010.82,152,19.86,17.46,-73,1
1660625456,2022-08-16 06:50,87.47,992.55,1010.87,152,19.76,17.63,-75,1
1660625757,2022-08-16 06:55,87.19,992.56,1010.87,152,19.78,17.60,-74,1
1660626057,2022-08-16 07:00,86.87,992.68,1011.00,152,19.80,17.57,-74,1
1660626357,2022-08-16 07:05,85.77,992.71,1011.02,152,20.12,17.68,-76,1
1660626657,2022-08-16 07:10,85.63,992.72,1011.03,152,20.22,17.75,-75,1
1660626957,2022-08-16 07:15,84.31,992.82,1011.13,152,20.42,17.70,-74,1
1660627257,2022-08-16 07:20,85.48,992.78,1011.09,152,20.17,17.67,-73,1
1660627557,2022-08-16 07:25,85.12,992.79,1011.11,152,20.19,17.63,-74,1
1660627857,2022-08-16 07:30,84.06,992.73,1011.04,152,20.43,17.66,-75,1
1660628157,2022-08-16 07:35,81.64,992.57,1010.89,152,20.77,17.53,-73,1
1660628457,2022-08-16 07:40,82.11,992.49,1010.80,152,20.93,17.78,-73,1
1660628758,2022-08-16 07:45,81.87,992.41,1010.72,152,21.09,17.89,-74,1
1660629058,2022-08-16 07:50,81.54,992.47,1010.78,152,20.99,17.73,-72,1
1660629358,2022-08-16 07:55,79.31,992.51,1010.83,152,21.60,17.88,-72,1
1660629658,2022-08-16 08:00,79.76,992.58,1010.90,152,21.46,17.83,-74,1
1660629958,2022-08-16 08:05,79.00,992.53,1010.84,152,21.73,17.94,-73,1
1660630258,2022-08-16 08:10,77.86,992.47,1010.78,152,21.86,17.84,-72,1
1660630558,2022-08-16 08:15,77.74,992.48,1010.79,152,21.97,17.92,-73,1
1660630858,2022-08-16 08:20,76.90,992.54,1010.85,152,22.05,17.83,-75,1
1660631158,2022-08-16 08:25,77.93,992.60,1010.91,152,21.80,17.80,-74,1
1660631458,2022-08-16 08:30,75.36,992.53,1010.84,152,22.40,17.84,-73,1
1660631758,2022-08-16 08:35,75.00,992.50,1010.81,152,22.42,17.79,-77,1
1660632058,2022-08-16 08:40,74.23,992.45,1010.76,152,22.68,17.87,-74,1
1660632358,2022-08-16 08:45,74.72,992.41,1010.73,152,22.62,17.92,-74,1
1660632659,2022-08-16 08:50,74.55,992.54,1010.86,152,22.34,17.61,-76,1
1660632959,2022-08-16 08:55,74.37,992.50,1010.82,152,22.71,17.93,-72,1
1660633259,2022-08-16 09:00,74.44,992.61,1010.92,152,22.84,18.07,-76,1
1660633559,2022-08-16 09:05,75.06,992.60,1010.91,152,22.81,18.18,-75,1
1660633859,2022-08-16 09:10,73.57,992.56,1010.88,152,23.07,18.11,-76,1
1660634159,2022-08-16 09:15,71.79,992.61,1010.93,152,23.24,17.88,-75,1
1660634459,2022-08-16 09:20,72.93,992.61,1010.92,152,23.30,18.19,-73,1
1660634759,2022-08-16 09:25,73.11,992.67,1010.99,152,23.28,18.21,-73,1
1660635059,2022-08-16 09:30,72.12,992.72,1011.03,152,23.26,17.97,-73,1
1660635359,2022-08-16 09:35,72.60,992.73,1011.04,152,23.07,17.90,-70,1
1660635659,2022-08-16 09:40,73.32,992.85,1011.17,152,22.89,17.88,-72,1
1660635959,2022-08-16 09:45,73.45,992.83,1011.14,152,22.75,17.77,-73,1
1660636260,2022-08-16 09:51,74.68,992.72,1011.03,152,22.59,17.88,-70,1
1660636560,2022-08-16 09:56,75.98,992.73,1011.04,152,22.51,18.08,-73,1
1660636860,2022-08-16 10:01,76.85,992.72,1011.04,152,22.48,18.23,-71,1
1660637160,2022-08-16 10:06,76.75,992.80,1011.11,152,22.46,18.19,-73,1
1660637460,2022-08-16 10:11,76.88,992.84,1011.15,152,22.45,18.21,-74,1
1660637760,2022-08-16 10:16,77.00,992.82,1011.13,152,22.48,18.26,-74,1
1660638060,2022-08-16 10:21,76.60,993.01,1011.32,152,22.50,18.20,-76,1
1660638360,2022-08-16 10:26,76.86,992.98,1011.29,152,22.48,18.23,-74,1
1660638660,2022-08-16 10:31,76.87,993.03,1011.34,152,22.58,18.33,-69,1
1660638961,2022-08-16 10:36,75.40,993.04,1011.36,152,22.51,17.96,-71,1
1660639261,2022-08-16 10:41,75.66,993.08,1011.40,152,22.51,18.01,-75,1
1660639561,2022-08-16 10:46,75.83,993.00,1011.32,152,22.50,18.04,-73,1
1660639862,2022-08-16 10:51,75.81,993.02,1011.33,152,22.50,18.04,-71,1
1660640162,2022-08-16 10:56,76.21,992.96,1011.27,152,22.56,18.18,-72,1
1660640462,2022-08-16 11:01,75.26,992.98,1011.30,152,22.67,18.08,-71,1
1660640762,2022-08-16 11:06,74.97,992.98,1011.29,152,22.86,18.20,-75,1
1660641062,2022-08-16 11:11,73.23,993.04,1011.35,152,23.15,18.11,-73,1
1660641362,2022-08-16 11:16,72.38,992.98,1011.29,152,23.44,18.20,-73,1
1660641662,2022-08-16 11:21,72.13,992.92,1011.24,152,23.73,18.43,-72,1
1660641962,2022-08-16 11:26,70.33,992.84,1011.15,152,23.94,18.23,-73,1
1660642262,2022-08-16 11:31,70.25,992.94,1011.26,152,24.14,18.40,-74,1
1660642562,2022-08-16 11:36,70.00,993.02,1011.33,152,24.28,18.48,-72,1
1660642862,2022-08-16 11:41,70.44,993.03,1011.35,152,24.12,18.42,-77,1
1660643163,2022-08-16 11:46,69.38,992.97,1011.28,152,24.32,18.37,-70,1
1660643463,2022-08-16 11:51,68.95,992.90,1011.22,152,24.44,18.39,-72,1
1660643763,2022-08-16 11:56,67.94,992.91,1011.22,152,24.53,18.24,-73,1
1660644063,2022-08-16 12:01,69.21,993.02,1011.33,152,24.56,18.56,-75,1
1660644363,2022-08-16 12:06,68.23,992.99,1011.31,152,24.56,18.33,-73,1
1660644663,2022-08-16 12:11,69.63,993.07,1011.38,152,24.51,18.61,-75,1
1660644963,2022-08-16 12:16,69.42,993.04,1011.35,152,24.49,18.54,-72,1
1660645263,2022-08-16 12:21,69.45,993.10,1011.41,152,24.44,18.50,-74,1
1660645563,2022-08-16 12:26,69.70,993.13,1011.44,152,24.47,18.59,-75,1
1660645863,2022-08-16 12:31,70.07,993.15,1011.46,152,24.41,18.62,-73,1
1660646163,2022-08-16 12:36,70.65,993.09,1011.40,152,24.43,18.77,-72,1
1660646463,2022-08-16 12:41,70.44,993.09,1011.41,152,24.67,18.95,-73,1
1660646763,2022-08-16 12:46,69.54,993.06,1011.37,152,24.81,18.88,-73,1
1660647064,2022-08-16 12:51,69.42,993.03,1011.34,152,24.98,19.01,-74,1
1660647364,2022-08-16 12:56,67.95,992.97,1011.28,152,25.19,18.87,-75,1
1660647664,2022-08-16 13:01,67.25,993.03,1011.34,152,25.20,18.71,-72,1
1660647964,2022-08-16 13:06,67.16,992.99,1011.31,152,25.38,18.86,-72,1
1660648264,2022-08-16 13:11,66.51,992.93,1011.25,152,25.88,19.18,-72,1
1660648564,2022-08-16 13:16,64.99,992.90,1011.21,152,26.24,19.15,-73,1
1660648864,2022-08-16 13:21,63.68,992.85,1011.17,152,26.39,18.97,-74,1
1660649164,2022-08-16 13:26,63.56,992.81,1011.12,152,26.34,18.89,-71,1
1660649464,2022-08-16 13:31,62.63,992.76,1011.07,152,26.31,18.63,-74,1
1660649764,2022-08-16 13:36,63.46,992.77,1011.09,152,26.36,18.89,-71,1
1660650064,2022-08-16 13:41,63.81,992.77,1011.09,152,26.56,19.16,-74,1
1660650365,2022-08-16 13:46,63.19,992.76,1011.07,152,26.80,19.23,-73,1
1660650665,2022-08-16 13:51,61.89,992.69,1011.00,152,27.04,19.12,-72,1
1660650965,2022-08-16 13:56,61.07,992.72,1011.03,152,27.48,19.33,-72,1
1660651265,2022-08-16 14:01,58.04,992.64,1010.95,152,28.00,18.99,-72,1
1660651565,2022-08-16 14:06,56.45,992.53,1010.85,152,28.37,18.90,-71,1
1660651865,2022-08-16 14:11,56.42,992.49,1010.80,152,28.81,19.30,-71,1
1660652165,2022-08-16 14:16,55.40,992.40,1010.71,152,29.21,19.37,-72,1
1660652465,2022-08-16 14:21,54.98,992.30,1010.61,152,29.42,19.45,-71,1
1660652765,2022-08-16 14:26,55.70,992.31,1010.63,152,29.35,19.59,-72,1
1660653066,2022-08-16 14:31,54.16,992.28,1010.59,152,30.02,19.76,-72,1
1660653366,2022-08-16 14:36,53.81,992.29,1010.60,152,29.75,19.41,-73,1
1660653667,2022-08-16 14:41,55.26,992.27,1010.59,152,29.40,19.51,-74,1
1660653967,2022-08-16 14:46,56.04,992.33,1010.64,152,28.93,19.30,-74,1
1660654267,2022-08-16 14:51,58.02,992.34,1010.66,152,28.26,19.23,-72,1
1660654567,2022-08-16 14:56,58.96,992.33,1010.64,152,28.13,19.37,-75,1
1660654867,2022-08-16 15:01,59.94,992.33,1010.64,152,27.96,19.48,-75,1
1660655167,2022-08-16 15:06,60.90,992.28,1010.59,152,27.98,19.75,-75,1
1660655467,2022-08-16 15:11,60.27,992.20,1010.51,152,27.71,19.33,-74,1
1660655767,2022-08-16 15:16,61.06,992.16,1010.47,152,27.65,19.48,-75,1
1660656067,2022-08-16 15:21,61.33,992.13,1010.44,152,27.66,19.56,-75,1
1660656367,2022-08-16 15:26,61.05,992.09,1010.40,152,27.63,19.46,-72,1
1660656667,2022-08-16 15:31,61.41,992.10,1010.41,152,27.53,19.46,-74,1
1660656968,2022-08-16 15:36,63.08,991.98,1010.29,152,27.52,19.88,-75,1
1660657268,2022-08-16 15:41,57.71,991.88,1010.19,152,27.53,18.47,-73,1
1660657568,2022-08-16 15:46,54.74,991.85,1010.16,152,27.51,17.61,-76,1
1660657868,2022-08-16 15:51,53.13,991.84,1010.15,152,27.75,17.36,-72,1
1660658168,2022-08-16 15:56,53.36,991.81,1010.12,152,28.17,17.81,-73,1
1660658468,2022-08-16 16:01,52.46,991.80,1010.11,152,28.59,17.93,-76,1
1660658768,2022-08-16 16:06,53.22,991.78,1010.09,152,28.60,18.17,-76,1
1660659068,2022-08-16 16:11,51.12,991.80,1010.11,152,29.11,18.00,-74,1
1660659368,2022-08-16 16:16,48.74,991.80,1010.12,152,30.26,18.29,-75,1
1660659668,2022-08-16 16:21,50.10,991.81,1010.12,152,30.53,18.98,-74,1
1660659969,2022-08-16 16:26,51.44,991.77,1010.08,152,30.42,19.30,-73,1
1660660269,2022-08-16 16:31,52.37,991.78,1010.09,152,30.03,19.23,-74,1
1660660569,2022-08-16 16:36,53.46,991.75,1010.06,152,29.89,19.43,-75,1
1660660869,2022-08-16 16:41,53.56,991.74,1010.05,152,29.69,19.28,-73,1
1660661169,2022-08-16 16:46,51.55,991.76,1010.07,152,29.94,18.89,-75,1
1660661469,2022-08-16 16:51,53.58,991.82,1010.13,152,29.44,19.05,-73,1
1660661769,2022-08-16 16:56,54.69,991.92,1010.23,152,28.87,18.85,-73,1
1660662069,2022-08-16 17:01,54.38,991.96,1010.28,152,28.50,18.42,-75,1
1660662369,2022-08-16 17:06,55.59,992.01,1010.32,152,28.21,18.50,-75,1
1660662669,2022-08-16 17:11,55.84,992.01,1010.33,152,27.90,18.29,-76,1
1660662969,2022-08-16 17:16,56.64,992.01,1010.33,152,27.55,18.19,-74,1
1660663270,2022-08-16 17:21,53.29,992.09,1010.40,152,27.68,17.34,-75,1
1660663570,2022-08-16 17:26,53.82,992.08,1010.39,152,27.47,17.30,-76,1
1660663870,2022-08-16 17:31,56.60,992.08,1010.40,152,26.76,17.44,-77,1
1660664173,2022-08-16 17:36,58.85,992.17,1010.48,152,26.32,17.65,-75,1
1660664473,2022-08-16 17:41,58.18,992.18,1010.49,152,26.52,17.65,-75,1
1660664773,2022-08-16 17:46,60.33,992.15,1010.46,152,25.95,17.69,-74,1
1660665073,2022-08-16 17:51,60.03,992.22,1010.53,152,25.73,17.41,-72,1
1660665373,2022-08-16 17:56,60.53,992.24,1010.55,152,25.69,17.50,-74,1
1660665673,2022-08-16 18:01,61.39,992.27,1010.59,152,25.46,17.51,-73,1
1660665973,2022-08-16 18:06,60.86,992.27,1010.59,152,25.39,17.31,-75,1
1660666273,2022-08-16 18:11,61.57,992.37,1010.69,152,25.56,17.65,-72,1
1660666574,2022-08-16 18:16,62.04,992.38,1010.70,152,25.55,17.76,-75,1
1660666874,2022-08-16 18:21,60.56,992.28,1010.59,152,26.08,17.88,-74,1
1660667174,2022-08-16 18:26,60.44,992.21,1010.53,152,26.18,17.94,-73,1
1660667474,2022-08-16 18:31,61.31,992.17,1010.49,152,26.07,18.06,-73,1
1660667774,2022-08-16 18:36,61.59,992.11,1010.42,152,26.09,18.15,-71,1
1660668074,2022-08-16 18:41,62.87,992.18,1010.49,152,25.74,18.15,-75,1
1660668374,2022-08-16 18:46,63.00,992.23,1010.55,152,25.75,18.19,-74,1
1660668674,2022-08-16 18:51,63.71,992.25,1010.56,152,25.65,18.28,-76,1
1660668974,2022-08-16 18:56,63.88,992.34,1010.66,152,25.74,18.41,-75,1
1660669274,2022-08-16 19:01,64.86,992.31,1010.62,152,25.54,18.46,-73,1
1660669574,2022-08-16 19:06,64.71,992.37,1010.68,152,25.46,18.35,-76,1
1660669874,2022-08-16 19:11,67.95,992.51,1010.82,152,25.23,18.91,-75,1
1660670174,2022-08-16 19:16,66.71,992.61,1010.92,152,25.27,18.65,-72,1
1660670474,2022-08-16 19:21,67.04,992.86,1011.18,152,25.26,18.72,-77,1
1660670775,2022-08-16 19:26,67.84,993.03,1011.34,152,24.68,18.36,-74,1
1660671075,2022-08-16 19:31,66.73,993.22,1011.54,152,24.65,18.07,-73,1
1660671375,2022-08-16 19:36,67.77,993.33,1011.64,152,24.64,18.30,-75,1
1660671675,2022-08-16 19:41,70.68,993.52,1011.83,152,24.34,18.69,-73,1
1660671975,2022-08-16 19:46,72.71,993.67,1011.98,152,24.00,18.81,-76,1
1660672275,2022-08-16 19:51,75.00,993.65,1011.96,152,23.64,18.97,-72,1
1660672575,2022-08-16 19:56,77.21,993.60,1011.91,152,23.24,19.04,-76,1
1660672875,2022-08-16 20:01,78.86,993.71,1012.02,152,22.85,19.00,-74,1
1660673175,2022-08-16 20:06,78.96,993.66,1011.97,152,22.97,19.14,-75,1
1660673475,2022-08-16 20:11,79.94,993.59,1011.90,152,22.81,19.18,-75,1
1660673775,2022-08-16 20:16,82.66,993.60,1011.92,152,22.60,19.52,-74,1
1660674075,2022-08-16 20:21,82.00,993.63,1011.95,152,22.46,19.25,-73,1
1660674375,2022-08-16 20:26,83.49,993.57,1011.89,152,22.30,19.38,-73,1
1660674676,2022-08-16 20:31,83.68,993.57,1011.89,152,22.16,19.28,-73,1
1660674976,2022-08-16 20:36,84.37,993.59,1011.90,152,22.01,19.27,-73,1
1660675276,2022-08-16 20:41,85.44,993.66,1011.97,152,21.87,19.33,-73,1
1660675576,2022-08-16 20:46,85.86,993.73,1012.05,152,21.77,19.31,-74,1
1660675876,2022-08-16 20:51,86.58,993.82,1012.13,152,21.72,19.40,-74,1
1660676176,2022-08-16 20:56,86.86,993.82,1012.13,152,21.68,19.41,-75,1
1660676476,2022-08-16 21:01,85.59,993.78,1012.09,152,21.72,19.21,-73,1
1660676776,2022-08-16 21:06,86.13,993.78,1012.09,152,21.68,19.28,-73,1
1660677076,2022-08-16 21:11,86.68,993.77,1012.08,152,21.64,19.34,-76,1
1660677376,2022-08-16 21:16,86.81,993.72,1012.04,152,21.61,19.33,-76,1
1660677676,2022-08-16 21:21,87.00,993.67,1011.98,152,21.55,19.31,-75,1
1660677976,2022-08-16 21:26,87.00,993.59,1011.91,152,21.52,19.28,-76,1
1660678276,2022-08-16 21:31,87.28,993.62,1011.93,152,21.46,19.27,-75,1
1660678577,2022-08-16 21:36,88.57,993.60,1011.91,152,21.36,19.41,-76,1
1660678877,2022-08-16 21:41,88.49,993.49,1011.81,152,21.22,19.26,-77,1
1660679177,2022-08-16 21:46,87.38,993.49,1011.81,152,21.32,19.15,-76,1
1660679477,2022-08-16 21:51,87.78,993.58,1011.89,152,21.19,19.10,-73,1
1660679777,2022-08-16 21:56,88.63,993.59,1011.90,152,20.89,18.96,-76,1
1660680077,2022-08-16 22:01,88.16,993.63,1011.94,152,20.87,18.85,-76,1
1660680377,2022-08-16 22:06,87.92,993.63,1011.95,152,20.81,18.75,-74,1
1660680677,2022-08-16 22:11,87.17,993.70,1012.01,152,20.73,18.53,-74,1
1660680977,2022-08-16 22:16,85.80,993.66,1011.98,152,20.98,18.53,-76,1
1660681277,2022-08-16 22:21,86.16,993.69,1012.00,152,20.87,18.49,-75,1
1660681578,2022-08-16 22:26,85.49,993.67,1011.98,152,20.99,18.48,-72,1
1660681878,2022-08-16 22:31,85.55,993.69,1012.00,152,20.93,18.43,-74,1
1660682178,2022-08-16 22:36,85.39,993.76,1012.07,152,20.94,18.41,-76,1
1660682478,2022-08-16 22:41,85.05,993.87,1012.19,152,20.89,18.30,-74,1
1660682778,2022-08-16 22:46,85.34,993.93,1012.24,152,20.85,18.31,-75,1
1660683078,2022-08-16 22:51,85.64,993.98,1012.29,152,20.76,18.28,-75,1
1660683378,2022-08-16 22:56,85.59,994.09,1012.40,152,20.73,18.24,-75,1
1660683678,2022-08-16 23:01,85.72,994.17,1012.48,152,20.71,18.25,-75,1
1660683978,2022-08-16 23:06,86.15,994.19,1012.51,152,20.63,18.25,-73,1
1660684278,2022-08-16 23:11,86.42,994.20,1012.51,152,20.59,18.26,-74,1
1660684578,2022-08-16 23:16,86.47,994.22,1012.53,152,20.57,18.25,-74,1
1660684878,2022-08-16 23:21,86.60,994.21,1012.52,152,20.51,18.21,-72,1
1660685178,2022-08-16 23:26,87.50,994.29,1012.60,152,20.46,18.33,-74,1
1660685478,2022-08-16 23:31,88.23,994.30,1012.61,152,20.37,18.37,-72,1
1660685778,2022-08-16 23:36,88.24,994.26,1012.58,152,20.30,18.31,-75,1
1660686078,2022-08-16 23:41,88.96,994.16,1012.48,152,20.28,18.42,-72,1
1660686379,2022-08-16 23:46,88.47,994.11,1012.42,152,20.25,18.30,-74,1
1660686679,2022-08-16 23:51,89.42,994.05,1012.37,152,20.19,18.41,-72,1
1660686979,2022-08-16 23:56,88.97,994.01,1012.33,152,20.19,18.33,-73,1