1660773709,2022-08-18 00:01,89.60,996.89,1015.21,152,18.47,16.74,-73,1
1660774009,2022-08-18 00:06,90.34,996.94,1015.25,152,18.51,16.91,-75,1
1660774309,2022-08-18 00:11,91.37,996.94,1015.26,152,18.49,17.07,-75,1
1660774609,2022-08-18 00:16,92.49,996.96,1015.27,152,18.42,17.20,-73,1
1660774909,2022-08-18 00:21,90.93,996.95,1015.26,152,18.46,16.97,-75,1
1660775209,2022-08-18 00:26,90.72,996.99,1015.30,152,18.43,16.90,-73,1
1660775509,2022-08-18 00:31,91.56,997.03,1015.34,152,18.36,16.98,-75,1
1660775809,2022-08-18 00:36,90.76,997.02,1015.34,152,18.35,16.83,-76,1
1660776109,2022-08-18 00:41,90.86,996.98,1015.29,152,18.38,16.87,-75,1
1660776410,2022-08-18 00:46,91.70,996.93,1015.24,152,18.28,16.92,-74,1
1660776710,2022-08-18 00:51,91.85,996.89,1015.20,152,18.20,16.87,-73,1
1660777010,2022-08-18 00:56,90.98,996.88,1015.19,152,18.17,16.69,-75,1
1660777310,2022-08-18 01:01,90.83,996.82,1015.13,152,18.15,16.64,-75,1
1660777610,2022-08-18 01:06,92.16,996.84,1015.16,152,18.03,16.75,-74,1
1660777910,2022-08-18 01:11,93.19,996.81,1015.12,152,17.77,16.67,-76,1
1660778210,2022-08-18 01:16,91.16,996.83,1015.14,152,17.94,16.49,-73,1
1660778510,2022-08-18 01:21,92.35,996.85,1015.16,152,17.93,16.69,-75,1
1660778810,2022-08-18 01:26,92.61,996.81,1015.13,152,17.76,16.56,-74,1
1660779110,2022-08-18 01:31,92.92,996.84,1015.15,152,17.77,16.62,-74,1
1660779410,2022-08-18 01:36,91.72,996.94,1015.25,152,17.92,16.57,-74,1
1660779710,2022-08-18 01:41,90.91,996.99,1015.30,152,17.94,16.45,-73,1
1660780010,2022-08-18 01:46,91.28,997.04,1015.36,152,17.91,16.48,-74,1
1660780310,2022-08-18 01:51,92.77,997.03,1015.34,152,17.77,16.60,-74,1
1660780610,2022-08-18 01:56,91.14,997.01,1015.33,152,17.78,16.33,-71,1
1660780910,2022-08-18 02:01,90.98,996.99,1015.30,152,17.68,16.20,-73,1
1660781210,2022-08-18 02:06,91.14,997.04,1015.35,152,17.60,16.15,-75,1
1660781511,2022-08-18 02:11,91.63,997.08,1015.39,152,17.50,16.14,-73,1
1660781811,2022-08-18 02:16,92.01,997.03,1015.34,152,17.37,16.07,-73,1
1660782111,2022-08-18 02:21,92.41,997.02,1015.33,152,17.30,16.07,-72,1
1660782411,2022-08-18 02:26,92.29,996.99,1015.30,152,17.28,16.03,-73,1
1660782711,2022-08-18 02:31,93.91,996.95,1015.27,152,17.22,16.24,-74,1
1660783011,2022-08-18 02:36,93.79,996.96,1015.27,152,17.19,16.19,-72,1
1660783311,2022-08-18 02:41,93.21,996.98,1015.29,152,17.24,16.15,-73,1
1660783611,2022-08-18 02:46,93.76,996.97,1015.29,152,17.27,16.27,-72,1
1660783911,2022-08-18 02:51,93.25,997.07,1015.38,152,17.12,16.04,-73,1
1660784211,2022-08-18 02:56,92.79,996.96,1015.27,152,17.19,16.03,-73,1
1660784511,2022-08-18 03:01,91.64,996.81,1015.12,152,17.31,15.95,-72,1
1660784811,2022-08-18 03:06,91.49,996.79,1015.10,152,17.30,15.92,-72,1
1660785111,2022-08-18 03:11,91.89,996.68,1014.99,152,17.13,15.81,-72,1
1660785411,2022-08-18 03:16,91.52,996.61,1014.92,152,17.07,15.69,-72,1
1660785712,2022-08-18 03:21,92.22,996.60,1014.91,152,17.00,15.74,-72,1
1660786012,2022-08-18 03:26,94.06,996.76,1015.07,152,16.67,15.72,-74,1
1660786312,2022-08-18 03:31,94.75,996.75,1015.07,152,16.59,15.76,-76,1
1660786612,2022-08-18 03:36,93.76,996.79,1015.10,152,16.71,15.71,-76,1
1660786912,2022-08-18 03:41,93.06,996.86,1015.17,152,16.82,15.70,-74,1
1660787212,2022-08-18 03:46,93.83,996.91,1015.22,152,16.86,15.87,-75,1
1660787512,2022-08-18 03:51,94.42,996.89,1015.20,152,16.91,16.02,-74,1
1660787812,2022-08-18 03:56,94.15,996.87,1015.18,152,16.96,16.03,-73,1
1660788112,2022-08-18 04:01,93.03,996.91,1015.22,152,17.00,15.88,-73,1
1660788412,2022-08-18 04:06,93.18,996.90,1015.21,152,16.99,15.89,-74,1
1660788712,2022-08-18 04:11,94.52,996.83,1015.14,152,16.99,16.12,-74,1
1660789012,2022-08-18 04:16,93.79,996.78,1015.10,152,16.94,15.95,-74,1
1660789312,2022-08-18 04:21,94.03,996.68,1014.99,152,16.92,15.97,-73,1
1660789612,2022-08-18 04:26,94.33,996.66,1014.97,152,16.89,15.99,-72,1
1660789913,2022-08-18 04:31,94.12,996.69,1015.01,152,16.88,15.94,-74,1
1660790213,2022-08-18 04:36,92.97,996.69,1015.00,152,16.86,15.73,-74,1
1660790513,2022-08-18 04:41,94.00,996.78,1015.09,152,16.79,15.83,-74,1
1660790813,2022-08-18 04:46,93.58,996.85,1015.17,152,16.77,15.74,-73,1
1660791113,2022-08-18 04:51,94.42,996.81,1015.13,152,16.73,15.84,-72,1
1660791413,2022-08-18 04:56,93.01,996.76,1015.08,152,16.83,15.71,-74,1
1660791713,2022-08-18 05:01,93.39,996.76,1015.07,152,16.77,15.71,-72,1
1660792013,2022-08-18 05:06,94.46,996.76,1015.07,152,16.75,15.87,-72,1
1660792313,2022-08-18 05:11,94.76,996.69,1015.01,152,16.53,15.70,-74,1
1660792613,2022-08-18 05:16,94.46,996.72,1015.04,152,16.57,15.69,-71,1
1660792913,2022-08-18 05:21,94.15,996.75,1015.07,152,16.57,15.64,-75,1
1660793213,2022-08-18 05:26,94.48,996.73,1015.04,152,16.55,15.67,-72,1
1660793514,2022-08-18 05:31,93.89,996.81,1015.12,152,16.62,15.65,-73,1
1660793814,2022-08-18 05:36,93.14,996.90,1015.21,152,16.66,15.56,-73,1
1660794114,2022-08-18 05:41,92.68,996.90,1015.21,152,16.64,15.46,-72,1
1660794414,2022-08-18 05:46,92.48,997.00,1015.31,152,16.66,15.45,-75,1
1660794714,2022-08-18 05:51,92.66,997.03,1015.34,152,16.66,15.48,-72,1
1660795014,2022-08-18 05:56,93.95,997.02,1015.34,152,16.64,15.68,-74,1
1660795314,2022-08-18 06:01,95.33,997.13,1015.44,152,16.61,15.87,-71,1
1660795614,2022-08-18 06:06,93.75,997.16,1015.47,152,16.74,15.74,-72,1
1660795914,2022-08-18 06:11,93.60,997.16,1015.47,152,16.84,15.82,-73,1
1660796214,2022-08-18 06:16,93.04,997.19,1015.50,152,16.92,15.80,-75,1
1660796514,2022-08-18 06:21,92.58,997.17,1015.49,152,17.03,15.83,-74,1
1660796814,2022-08-18 06:26,92.45,997.22,1015.53,152,17.10,15.88,-72,1
1660797114,2022-08-18 06:31,93.34,997.19,1015.51,152,17.16,16.09,-74,1
1660797414,2022-08-18 06:36,92.04,997.20,1015.52,152,17.39,16.10,-72,1
1660797714,2022-08-18 06:41,91.56,997.28,1015.59,152,17.57,16.19,-72,1
1660798015,2022-08-18 06:46,92.02,997.23,1015.55,152,17.69,16.39,-74,1
1660798315,2022-08-18 06:51,92.82,997.25,1015.56,152,17.84,16.68,-72,1
1660798615,2022-08-18 06:56,92.43,997.26,1015.57,152,18.10,16.87,-73,1
1660798915,2022-08-18 07:01,91.80,997.27,1015.59,152,18.41,17.07,-74,1
1660799215,2022-08-18 07:06,89.82,997.26,1015.57,152,18.87,17.18,-74,1
1660799515,2022-08-18 07:11,90.20,997.37,1015.68,152,19.09,17.46,-71,1
1660799815,2022-08-18 07:16,88.56,997.39,1015.71,152,19.34,17.42,-74,1
1660800115,2022-08-18 07:21,86.95,997.49,1015.80,152,19.77,17.55,-73,1
1660800415,2022-08-18 07:26,84.65,997.58,1015.90,152,20.16,17.51,-74,1
1660800715,2022-08-18 07:31,83.47,997.59,1015.91,152,20.34,17.46,-74,1
1660801015,2022-08-18 07:36,82.38,997.58,1015.89,152,20.72,17.63,-73,1
1660801315,2022-08-18 07:41,82.45,997.56,1015.87,152,20.91,17.82,-74,1
1660801615,2022-08-18 07:46,79.76,997.59,1015.90,152,21.44,17.82,-74,1
1660801915,2022-08-18 07:51,79.06,997.64,1015.95,152,21.75,17.98,-74,1
1660802215,2022-08-18 07:56,77.06,997.61,1015.93,152,22.05,17.86,-75,1
1660802516,2022-08-18 08:01,74.66,997.61,1015.93,152,22.32,17.62,-74,1
1660802816,2022-08-18 08:06,73.89,997.70,1016.01,152,22.49,17.62,-76,1
1660803116,2022-08-18 08:11,73.08,997.67,1015.99,152,22.69,17.64,-73,1
1660803416,2022-08-18 08:16,73.16,997.67,1015.99,152,22.93,17.88,-75,1
1660803716,2022-08-18 08:21,71.89,997.67,1015.99,152,23.15,17.82,-75,1
1660804016,2022-08-18 08:26,70.46,997.67,1015.98,152,23.28,17.62,-76,1
1660804316,2022-08-18 08:31,69.96,997.64,1015.95,152,23.35,17.58,-73,1
1660804616,2022-08-18 08:36,70.65,997.68,1015.99,152,23.47,17.85,-73,1
1660804916,2022-08-18 08:41,70.24,997.71,1016.02,152,23.75,18.02,-76,1
1660805216,2022-08-18 08:46,70.59,997.71,1016.03,152,23.93,18.28,-76,1
1660805517,2022-08-18 08:51,69.32,997.68,1015.99,152,24.31,18.35,-76,1
1660805817,2022-08-18 08:56,67.82,997.66,1015.97,152,24.68,18.35,-71,1
1660806117,2022-08-18 09:01,66.05,997.69,1016.00,152,24.95,18.19,-73,1
1660806417,2022-08-18 09:06,65.00,997.67,1015.99,152,25.10,18.07,-71,1
1660806717,2022-08-18 09:11,64.45,997.68,1015.99,152,25.08,17.92,-76,1
1660807017,2022-08-18 09:16,64.78,997.65,1015.97,152,25.23,18.15,-71,1
1660807317,2022-08-18 09:21,63.71,997.62,1015.94,152,25.39,18.03,-73,1
1660807920,2022-08-18 09:32,63.35,997.55,1015.86,152,25.59,18.13,-74,1
1660808220,2022-08-18 09:37,62.15,997.55,1015.86,152,25.90,18.12,-75,1
1660808521,2022-08-18 09:42,60.14,997.52,1015.84,152,26.14,17.82,-73,1
1660808821,2022-08-18 09:47,59.64,997.56,1015.88,152,26.35,17.89,-74,1
1660809121,2022-08-18 09:52,59.91,997.53,1015.84,152,26.61,18.20,-76,1
1660809421,2022-08-18 09:57,59.34,997.50,1015.81,152,26.79,18.22,-74,1
1660809721,2022-08-18 10:02,57.75,997.48,1015.79,152,26.82,17.81,-73,1
1660810021,2022-08-18 10:07,57.62,997.47,1015.78,152,26.82,17.78,-76,1
1660810321,2022-08-18 10:12,56.55,997.51,1015.82,152,27.02,17.67,-73,1
1660810621,2022-08-18 10:17,56.83,997.46,1015.78,152,27.22,17.93,-74,1
1660810921,2022-08-18 10:22,56.54,997.47,1015.78,152,27.38,18.00,-75,1
1660811222,2022-08-18 10:27,55.45,997.51,1015.83,152,27.43,17.74,-72,1
1660811522,2022-08-18 10:32,54.29,997.58,1015.90,152,27.59,17.55,-77,1
1660811822,2022-08-18 10:37,53.54,997.63,1015.94,152,27.68,17.41,-76,1
1660812122,2022-08-18 10:42,54.21,997.65,1015.96,152,27.79,17.71,-75,1
1660812422,2022-08-18 10:47,54.95,997.68,1015.99,152,27.92,18.05,-75,1
1660812722,2022-08-18 10:52,53.88,997.73,1016.04,152,28.09,17.89,-74,1
1660813022,2022-08-18 10:57,52.37,997.66,1015.97,152,28.32,17.65,-75,1
1660813322,2022-08-18 11:02,51.97,997.69,1016.00,152,28.47,17.67,-74,1
1660813926,2022-08-18 11:12,51.58,997.69,1016.00,152,28.22,17.32,-72,1
1660814226,2022-08-18 11:17,50.31,997.63,1015.95,152,28.30,17.00,-75,1
1660814829,2022-08-18 11:27,48.96,997.60,1015.92,152,28.75,16.98,-75,1
1660815129,2022-08-18 11:32,49.46,997.58,1015.89,152,28.86,17.25,-73,1
1660815429,2022-08-18 11:37,50.08,997.55,1015.86,152,28.79,17.38,-74,1
1660815729,2022-08-18 11:42,49.72,997.55,1015.87,152,29.06,17.51,-75,1
1660816029,2022-08-18 11:47,48.76,997.48,1015.79,152,29.71,17.80,-74,1
1660816329,2022-08-18 11:52,46.43,997.41,1015.73,152,30.34,17.59,-75,1
1660816629,2022-08-18 11:57,46.32,997.46,1015.77,152,30.50,17.70,-75,1
1660816930,2022-08-18 12:02,45.00,997.43,1015.75,152,30.35,17.11,-73,1
1660817230,2022-08-18 12:07,44.99,997.40,1015.72,152,30.38,17.13,-74,1
1660817530,2022-08-18 12:12,44.56,997.40,1015.71,152,30.54,17.12,-73,1
1660817830,2022-08-18 12:17,44.43,997.39,1015.71,152,30.29,16.85,-72,1
1660818130,2022-08-18 12:22,41.72,997.41,1015.73,152,30.81,16.33,-73,1
1660818430,2022-08-18 12:27,42.44,997.40,1015.72,152,30.89,16.67,-75,1
1660818730,2022-08-18 12:32,43.46,997.44,1015.75,152,30.85,17.01,-74,1
1660819030,2022-08-18 12:37,44.90,997.43,1015.74,152,30.68,17.37,-73,1
1660819331,2022-08-18 12:42,44.03,997.39,1015.70,152,30.92,17.28,-72,1
1660819631,2022-08-18 12:47,42.82,997.38,1015.69,152,31.19,17.08,-73,1
1660819931,2022-08-18 12:52,43.05,997.31,1015.62,152,31.13,17.11,-74,1
1660820231,2022-08-18 12:57,41.22,997.37,1015.68,152,31.39,16.66,-73,1
1660820531,2022-08-18 13:02,39.88,997.35,1015.66,152,31.63,16.35,-76,1
1660820831,2022-08-18 13:07,40.64,997.44,1015.75,152,31.90,16.89,-72,1
1660821131,2022-08-18 13:12,36.77,997.40,1015.71,152,33.42,16.66,-74,1
1660821431,2022-08-18 13:17,39.92,997.50,1015.82,152,30.93,15.74,-76,1
1660821731,2022-08-18 13:22,33.21,997.40,1015.71,152,33.82,15.42,-74,1
1660822031,2022-08-18 13:27,34.55,997.45,1015.77,152,33.40,15.67,-73,1
1660822332,2022-08-18 13:32,34.11,997.49,1015.80,152,34.17,16.14,-74,1
1660822632,2022-08-18 13:37,34.02,997.48,1015.80,152,34.41,16.31,-75,1
1660822932,2022-08-18 13:42,33.80,997.49,1015.80,152,34.86,16.60,-75,1
1660823232,2022-08-18 13:47,36.04,997.42,1015.73,152,34.76,17.52,-76,1
1660823532,2022-08-18 13:52,39.58,997.51,1015.83,152,32.02,16.58,-74,1
1660823832,2022-08-18 13:57,35.57,997.54,1015.86,152,33.84,16.51,-74,1
1660824133,2022-08-18 14:02,36.91,997.39,1015.71,152,33.31,16.63,-74,1
1660824433,2022-08-18 14:07,35.35,997.39,1015.70,152,34.63,17.11,-73,1
1660824733,2022-08-18 14:12,38.70,997.42,1015.73,152,32.47,16.63,-73,1
1660825033,2022-08-18 14:17,40.14,997.33,1015.65,152,32.56,17.28,-73,1
1660825333,2022-08-18 14:22,41.49,997.38,1015.69,152,31.56,16.91,-73,1
1660825633,2022-08-18 14:27,40.44,997.36,1015.67,152,32.27,17.14,-73,1
1660825933,2022-08-18 14:32,36.87,997.28,1015.59,152,34.25,17.44,-75,1
1660826233,2022-08-18 14:37,35.16,997.27,1015.58,152,35.19,17.51,-73,1
1660826533,2022-08-18 14:42,35.71,997.20,1015.52,152,34.53,17.17,-74,1
1660826833,2022-08-18 14:47,42.35,997.23,1015.54,152,31.12,16.84,-76,1
1660827134,2022-08-18 14:52,38.31,997.15,1015.46,152,32.81,16.77,-74,1
1660827434,2022-08-18 14:57,38.30,996.98,1015.29,152,32.57,16.55,-72,1
1660827734,2022-08-18 15:02,34.90,996.87,1015.19,152,33.92,16.28,-74,1
1660828034,2022-08-18 15:07,34.97,996.89,1015.21,152,33.75,16.16,-72,1
1660828335,2022-08-18 15:12,32.27,996.81,1015.12,152,35.48,16.41,-73,1
1660828635,2022-08-18 15:17,32.71,996.75,1015.06,152,35.28,16.45,-76,1
1660828935,2022-08-18 15:22,33.89,996.77,1015.08,152,35.63,17.31,-74,1
1660829235,2022-08-18 15:27,34.98,996.67,1014.98,152,34.93,17.20,-72,1
1660829535,2022-08-18 15:32,38.08,996.73,1015.04,152,32.77,16.64,-75,1
1660829836,2022-08-18 15:37,38.21,996.75,1015.06,152,32.65,16.59,-73,1
1660830136,2022-08-18 15:42,39.20,996.68,1014.99,152,32.46,16.82,-73,1
1660830436,2022-08-18 15:47,36.65,996.70,1015.02,152,33.69,16.85,-74,1
1660830736,2022-08-18 15:52,36.24,996.66,1014.97,152,33.80,16.77,-74,1
1660831036,2022-08-18 15:57,39.41,996.82,1015.13,152,32.57,17.00,-75,1
1660831336,2022-08-18 16:02,36.32,996.66,1014.97,152,34.06,17.03,-73,1
1660831636,2022-08-18 16:07,39.93,996.78,1015.10,152,32.76,17.38,-73,1
1660831936,2022-08-18 16:12,37.16,996.59,1014.91,152,33.90,17.25,-73,1
1660832236,2022-08-18 16:17,38.27,996.53,1014.84,152,33.41,17.28,-72,1
1660832536,2022-08-18 16:22,40.04,996.67,1014.98,152,32.17,16.90,-73,1
1660832836,2022-08-18 16:27,39.47,996.58,1014.90,152,32.37,16.85,-74,1
1660833136,2022-08-18 16:32,41.26,996.64,1014.95,152,31.29,16.58,-73,1
1660833436,2022-08-18 16:37,43.81,996.68,1015.00,152,30.29,16.63,-73,1
1660833736,2022-08-18 16:42,44.57,996.64,1014.96,152,29.98,16.62,-74,1
1660834037,2022-08-18 16:47,44.04,996.59,1014.91,152,30.06,16.50,-73,1
1660834337,2022-08-18 16:52,44.01,996.60,1014.91,152,30.10,16.53,-75,1
1660834637,2022-08-18 16:57,43.58,996.64,1014.96,152,30.13,16.40,-73,1
1660834937,2022-08-18 17:02,42.87,996.62,1014.94,152,30.65,16.61,-72,1
1660835237,2022-08-18 17:07,43.82,996.71,1015.02,152,30.71,17.01,-72,1
1660835537,2022-08-18 17:12,43.20,996.72,1015.03,152,31.12,17.16,-74,1
1660835837,2022-08-18 17:17,44.41,996.71,1015.02,152,30.07,16.64,-75,1
1660836137,2022-08-18 17:22,42.91,996.70,1015.01,152,30.64,16.62,-71,1
1660836437,2022-08-18 17:27,43.84,996.73,1015.04,152,30.11,16.48,-72,1
1660836737,2022-08-18 17:32,44.40,996.65,1014.96,152,29.86,16.45,-71,1
1660837037,2022-08-18 17:37,44.02,996.68,1014.99,152,29.73,16.20,-73,1
1660837338,2022-08-18 17:42,46.05,996.74,1015.05,152,29.59,16.78,-73,1
1660837638,2022-08-18 17:47,45.49,996.71,1015.03,152,29.33,16.36,-72,1
1660837938,2022-08-18 17:52,46.24,996.74,1015.05,152,29.30,16.58,-76,1
1660838238,2022-08-18 17:57,47.83,996.74,1015.05,152,29.08,16.91,-74,1
1660838538,2022-08-18 18:02,49.12,996.67,1014.98,152,29.00,17.26,-71,1
1660838838,2022-08-18 18:07,50.10,996.62,1014.93,152,28.91,17.49,-74,1
1660839138,2022-08-18 18:12,49.22,996.56,1014.88,152,29.03,17.32,-73,1
1660839438,2022-08-18 18:17,50.16,996.48,1014.79,152,28.81,17.42,-74,1
1660839738,2022-08-18 18:22,50.15,996.46,1014.77,152,28.76,17.37,-72,1
1660840038,2022-08-18 18:27,50.71,996.46,1014.77,152,28.85,17.63,-73,1
1660840338,2022-08-18 18:32,50.60,996.50,1014.81,152,28.85,17.60,-71,1
1660840639,2022-08-18 18:37,50.36,996.44,1014.75,152,28.83,17.50,-73,1
1660840939,2022-08-18 18:42,51.91,996.42,1014.74,152,28.75,17.91,-74,1
1660841239,2022-08-18 18:47,51.93,996.47,1014.78,152,28.83,17.99,-73,1
1660841539,2022-08-18 18:52,52.90,996.50,1014.81,152,28.72,18.18,-72,1
1660841839,2022-08-18 18:57,53.32,996.51,1014.83,152,28.66,18.25,-74,1
1660842139,2022-08-18 19:02,55.19,996.52,1014.84,152,28.45,18.61,-71,1
1660842439,2022-08-18 19:07,56.46,996.50,1014.82,152,28.00,18.55,-72,1
1660842739,2022-08-18 19:12,56.25,996.56,1014.87,152,27.95,18.45,-73,1
1660843039,2022-08-18 19:17,60.09,996.64,1014.95,152,27.67,19.24,-73,1
1660843339,2022-08-18 19:22,58.79,996.68,1014.99,152,27.61,18.84,-73,1
1660843640,2022-08-18 19:27,60.28,996.70,1015.02,152,27.46,19.10,-72,1
1660843940,2022-08-18 19:32,63.66,996.84,1015.15,152,26.98,19.52,-72,1
1660844240,2022-08-18 19:37,66.16,996.93,1015.24,152,26.60,19.78,-72,1
1660844540,2022-08-18 19:42,68.28,996.92,1015.24,152,26.35,20.05,-72,1
1660844840,2022-08-18 19:47,69.86,996.99,1015.31,152,26.12,20.20,-73,1
1660845140,2022-08-18 19:52,70.64,997.13,1015.44,152,25.83,20.11,-74,1
1660845440,2022-08-18 19:57,71.11,997.16,1015.48,152,25.47,19.87,-73,1
1660845740,2022-08-18 20:02,71.61,997.21,1015.53,152,25.31,19.83,-72,1
1660846040,2022-08-18 20:07,73.04,997.21,1015.52,152,24.99,19.84,-73,1
1660846340,2022-08-18 20:12,73.40,997.23,1015.54,152,24.88,19.81,-74,1
1660846640,2022-08-18 20:17,75.20,997.32,1015.63,152,24.68,20.01,-74,1
1660846940,2022-08-18 20:22,75.59,997.38,1015.69,152,24.58,20.00,-74,1
1660847240,2022-08-18 20:27,73.59,997.40,1015.71,152,24.54,19.53,-75,1
1660847541,2022-08-18 20:32,75.59,997.46,1015.78,152,24.31,19.74,-74,1
1660847841,2022-08-18 20:37,75.41,997.51,1015.83,152,24.07,19.47,-71,1
1660848141,2022-08-18 20:42,75.58,997.51,1015.82,152,23.98,19.42,-72,1
1660848441,2022-08-18 20:47,76.54,997.45,1015.76,152,23.83,19.47,-71,1
1660848741,2022-08-18 20:52,75.54,997.48,1015.79,152,23.80,19.23,-72,1
1660849041,2022-08-18 20:57,76.18,997.54,1015.86,152,23.68,19.25,-73,1
1660849341,2022-08-18 21:02,75.94,997.54,1015.85,152,23.63,19.16,-73,1
1660849641,2022-08-18 21:07,77.69,997.59,1015.91,152,23.52,19.41,-73,1
1660849941,2022-08-18 21:12,77.55,997.49,1015.80,152,23.32,19.19,-74,1
1660850241,2022-08-18 21:17,78.51,997.46,1015.78,152,23.17,19.24,-74,1
1660850541,2022-08-18 21:22,79.40,997.48,1015.80,152,22.99,19.25,-72,1
1660850841,2022-08-18 21:27,81.26,997.54,1015.85,152,22.78,19.42,-73,1
1660851141,2022-08-18 21:32,80.07,997.51,1015.82,152,22.67,19.07,-75,1
1660851441,2022-08-18 21:37,82.57,997.52,1015.83,152,22.57,19.47,-74,1
1660851741,2022-08-18 21:42,82.84,997.56,1015.88,152,22.48,19.43,-73,1
1660852042,2022-08-18 21:47,82.48,997.56,1015.88,152,22.43,19.31,-74,1
1660852342,2022-08-18 21:52,81.04,997.65,1015.96,152,22.40,19.00,-75,1
1660852642,2022-08-18 21:57,80.05,997.59,1015.90,152,22.48,18.88,-74,1
1660852942,2022-08-18 22:02,80.92,997.60,1015.92,152,22.44,19.02,-74,1
1660853242,2022-08-18 22:07,83.06,997.66,1015.97,152,22.24,19.24,-74,1
1660853542,2022-08-18 22:12,81.62,997.61,1015.92,152,22.22,18.94,-75,1
1660853842,2022-08-18 22:17,82.04,997.52,1015.83,152,22.02,18.83,-73,1
1660854142,2022-08-18 22:22,83.27,997.48,1015.79,152,21.87,18.92,-73,1
1660854442,2022-08-18 22:27,83.13,997.56,1015.87,152,21.88,18.90,-73,1
1660854742,2022-08-18 22:32,84.18,997.56,1015.87,152,21.83,19.06,-75,1
1660855042,2022-08-18 22:37,85.27,997.64,1015.95,152,21.76,19.19,-72,1
1660855342,2022-08-18 22:42,84.81,997.70,1016.02,152,21.71,19.06,-75,1
1660855642,2022-08-18 22:47,85.63,997.66,1015.97,152,21.69,19.19,-74,1
1660855942,2022-08-18 22:52,86.47,997.59,1015.91,152,21.65,19.31,-72,1
1660856242,2022-08-18 22:57,86.32,997.68,1016.00,152,21.59,19.22,-74,1
1660856543,2022-08-18 23:02,86.66,997.66,1015.97,152,21.54,19.24,-74,1
1660856843,2022-08-18 23:07,86.65,997.70,1016.01,152,21.45,19.15,-74,1
1660857143,2022-08-18 23:12,86.43,997.70,1016.02,152,21.41,19.07,-73,1
1660857443,2022-08-18 23:17,86.50,997.60,1015.92,152,21.31,18.98,-73,1
1660857743,2022-08-18 23:22,86.88,997.58,1015.90,152,21.19,18.93,-74,1
1660858043,2022-08-18 23:27,89.82,997.59,1015.90,152,20.93,19.21,-73,1
1660858343,2022-08-18 23:32,88.51,997.58,1015.89,152,20.97,19.01,-72,1
1660858643,2022-08-18 23:37,87.89,997.58,1015.89,152,21.10,19.03,-73,1
1660858943,2022-08-18 23:42,87.80,997.56,1015.88,152,21.08,18.99,-74,1
1660859243,2022-08-18 23:47,88.28,997.57,1015.89,152,21.03,19.03,-74,1
1660859543,2022-08-18 23:52,87.80,997.57,1015.88,152,20.93,18.85,-73,1
1660859843,2022-08-18 23:57,86.98,997.64,1015.96,152,20.92,18.69,-74,1