1661033019,2022-08-21 00:03,79.75,996.35,1014.66,152,18.98,15.42,-74,1
1661033319,2022-08-21 00:08,80.38,996.32,1014.64,152,18.77,15.34,-72,1
1661033619,2022-08-21 00:13,81.30,996.29,1014.60,152,18.66,15.41,-73,1
1661033919,2022-08-21 00:18,81.70,996.25,1014.56,152,18.47,15.30,-74,1
1661034219,2022-08-21 00:23,81.22,996.30,1014.61,152,18.53,15.26,-73,1
1661034519,2022-08-21 00:28,81.58,996.30,1014.61,152,18.55,15.35,-72,1
1661034822,2022-08-21 00:33,80.57,996.27,1014.59,152,18.63,15.24,-74,1
1661035122,2022-08-21 00:38,80.79,996.21,1014.52,152,18.60,15.25,-73,1
1661035422,2022-08-21 00:43,81.59,996.13,1014.44,152,18.68,15.48,-74,1
1661035723,2022-08-21 00:48,83.14,996.21,1014.52,152,18.31,15.41,-73,1
1661036023,2022-08-21 00:53,83.74,996.22,1014.53,152,18.19,15.41,-72,1
1661036323,2022-08-21 00:58,82.86,996.17,1014.48,152,18.38,15.43,-73,1
1661036623,2022-08-21 01:03,81.88,996.11,1014.42,152,18.45,15.31,-75,1
1661036923,2022-08-21 01:08,81.84,996.07,1014.38,152,18.47,15.33,-73,1
1661037223,2022-08-21 01:13,82.02,996.07,1014.38,152,18.57,15.46,-72,1
1661037523,2022-08-21 01:18,84.19,996.08,1014.39,152,18.23,15.53,-72,1
1661037823,2022-08-21 01:23,84.75,996.13,1014.44,152,18.11,15.52,-73,1
1661038123,2022-08-21 01:28,84.52,996.19,1014.50,152,18.21,15.57,-73,1
1661038423,2022-08-21 01:33,83.10,996.16,1014.47,152,18.35,15.45,-72,1
1661038723,2022-08-21 01:38,84.12,996.20,1014.51,152,18.33,15.62,-75,1
1661039023,2022-08-21 01:43,83.36,996.23,1014.54,152,18.37,15.51,-74,1
1661039323,2022-08-21 01:48,83.14,996.24,1014.55,152,18.40,15.50,-73,1
1661039624,2022-08-21 01:53,84.70,996.17,1014.49,152,18.21,15.61,-74,1
1661039924,2022-08-21 01:58,85.62,996.23,1014.54,152,18.11,15.68,-73,1
1661040224,2022-08-21 02:03,84.49,996.16,1014.48,152,18.25,15.61,-73,1
1661040524,2022-08-21 02:08,84.62,996.19,1014.50,152,18.21,15.59,-73,1
1661040824,2022-08-21 02:13,84.74,996.24,1014.55,152,18.14,15.54,-73,1
1661041124,2022-08-21 02:18,86.03,996.26,1014.57,152,17.97,15.61,-73,1
1661041424,2022-08-21 02:23,87.29,996.27,1014.58,152,17.78,15.65,-73,1
1661041724,2022-08-21 02:28,88.00,996.25,1014.57,152,17.57,15.57,-74,1
1661042024,2022-08-21 02:33,89.11,996.28,1014.60,152,17.38,15.58,-73,1
1661042324,2022-08-21 02:38,89.93,996.32,1014.63,152,17.27,15.62,-74,1
1661042624,2022-08-21 02:43,87.95,996.18,1014.49,152,17.49,15.49,-73,1
1661042924,2022-08-21 02:48,88.22,996.10,1014.41,152,17.53,15.57,-74,1
1661043224,2022-08-21 02:53,87.96,996.13,1014.44,152,17.42,15.42,-73,1
1661043524,2022-08-21 02:58,87.63,996.13,1014.45,152,17.44,15.38,-73,1
1661043824,2022-08-21 03:03,86.83,996.12,1014.43,152,17.54,15.34,-74,1
1661044125,2022-08-21 03:08,87.48,996.06,1014.37,152,17.51,15.42,-73,1
1661044425,2022-08-21 03:13,89.40,996.05,1014.36,152,17.31,15.56,-72,1
1661044725,2022-08-21 03:18,90.67,996.08,1014.39,152,17.19,15.67,-74,1
1661045025,2022-08-21 03:23,88.38,996.07,1014.38,152,17.35,15.42,-72,1
1661045325,2022-08-21 03:28,88.89,996.11,1014.42,152,17.38,15.54,-73,1
1661045625,2022-08-21 03:33,88.69,996.07,1014.38,152,17.39,15.52,-72,1
1661045925,2022-08-21 03:38,88.77,996.07,1014.38,152,17.38,15.52,-73,1
1661046225,2022-08-21 03:43,89.63,996.01,1014.33,152,17.31,15.60,-73,1
1661046525,2022-08-21 03:48,89.38,995.99,1014.30,152,17.31,15.56,-73,1
1661046825,2022-08-21 03:53,89.40,995.98,1014.29,152,17.27,15.52,-73,1
1661047125,2022-08-21 03:58,89.76,995.96,1014.27,152,17.23,15.55,-74,1
1661047425,2022-08-21 04:03,89.71,995.90,1014.22,152,17.18,15.49,-73,1
1661047728,2022-08-21 04:08,89.63,995.88,1014.19,152,17.21,15.50,-74,1
1661048029,2022-08-21 04:13,89.86,995.87,1014.18,152,17.18,15.51,-74,1
1661048329,2022-08-21 04:18,89.98,995.84,1014.15,152,17.17,15.53,-73,1
1661048629,2022-08-21 04:23,91.15,995.83,1014.15,152,17.06,15.62,-73,1
1661048929,2022-08-21 04:28,91.28,995.79,1014.10,152,17.24,15.82,-73,1
1661049229,2022-08-21 04:33,91.55,995.73,1014.04,152,17.31,15.93,-73,1
1661049529,2022-08-21 04:38,93.41,995.82,1014.13,152,17.19,16.13,-74,1
1661049829,2022-08-21 04:43,94.33,995.84,1014.16,152,17.15,16.24,-73,1
1661050129,2022-08-21 04:48,94.00,995.84,1014.15,152,17.24,16.28,-73,1
1661050429,2022-08-21 04:53,94.89,995.80,1014.11,152,17.06,16.25,-74,1
1661050729,2022-08-21 04:58,94.07,995.82,1014.13,152,17.30,16.35,-74,1
1661051029,2022-08-21 05:03,95.77,995.80,1014.12,152,17.15,16.48,-73,1
1661051329,2022-08-21 05:08,95.33,995.75,1014.06,152,17.18,16.44,-73,1
1661051629,2022-08-21 05:13,97.14,995.77,1014.08,152,17.03,16.59,-74,1
1661051929,2022-08-21 05:18,96.65,995.77,1014.08,152,17.12,16.60,-72,1
1661052229,2022-08-21 05:23,95.35,995.74,1014.05,152,17.29,16.55,-73,1
1661052529,2022-08-21 05:28,95.26,995.82,1014.13,152,17.30,16.55,-74,1
1661052830,2022-08-21 05:33,96.74,995.82,1014.14,152,17.06,16.55,-73,1
1661053130,2022-08-21 05:38,94.87,995.85,1014.16,152,17.37,16.55,-73,1
1661053430,2022-08-21 05:43,96.13,995.80,1014.12,152,17.14,16.53,-73,1
1661053730,2022-08-21 05:48,96.09,995.75,1014.06,152,17.06,16.45,-73,1
1661054030,2022-08-21 05:53,96.92,995.74,1014.06,152,17.01,16.53,-73,1
1661054330,2022-08-21 05:58,97.34,995.87,1014.18,152,16.92,16.51,-72,1
1661054630,2022-08-21 06:03,96.43,995.89,1014.20,152,17.12,16.56,-73,1
1661054930,2022-08-21 06:08,97.15,995.95,1014.26,152,16.95,16.51,-74,1
1661055230,2022-08-21 06:13,95.14,995.91,1014.22,152,17.36,16.59,-73,1
1661055530,2022-08-21 06:18,96.83,995.85,1014.16,152,17.00,16.51,-73,1
1661055830,2022-08-21 06:23,95.72,995.79,1014.10,152,17.14,16.47,-73,1
1661056130,2022-08-21 06:28,97.15,995.80,1014.12,152,17.04,16.60,-74,1
1661056430,2022-08-21 06:33,96.24,995.76,1014.07,152,17.28,16.69,-74,1
1661056730,2022-08-21 06:38,96.64,995.70,1014.01,152,17.26,16.73,-74,1
1661057030,2022-08-21 06:43,95.44,995.75,1014.06,152,17.42,16.70,-74,1
1661057330,2022-08-21 06:48,96.55,995.73,1014.04,152,17.22,16.68,-74,1
1661057631,2022-08-21 06:53,96.79,995.70,1014.02,152,17.16,16.66,-73,1
1661057931,2022-08-21 06:58,98.28,995.73,1014.05,152,17.19,16.93,-73,1
1661058231,2022-08-21 07:03,97.82,995.75,1014.06,152,17.38,17.05,-73,1
1661058531,2022-08-21 07:08,95.92,995.72,1014.04,152,17.45,16.81,-72,1
1661058831,2022-08-21 07:13,96.20,995.69,1014.00,152,17.37,16.77,-73,1
1661059131,2022-08-21 07:18,96.02,995.77,1014.08,152,17.48,16.85,-74,1
1661059431,2022-08-21 07:23,95.11,995.70,1014.01,152,17.58,16.80,-73,1
1661059731,2022-08-21 07:28,94.60,995.77,1014.08,152,17.72,16.86,-74,1
1661060031,2022-08-21 07:33,92.70,995.77,1014.08,152,18.02,16.83,-74,1
1661060331,2022-08-21 07:38,92.28,995.77,1014.08,152,18.12,16.86,-73,1
1661060631,2022-08-21 07:43,93.48,995.87,1014.19,152,18.01,16.96,-73,1
1661060931,2022-08-21 07:48,92.40,995.92,1014.24,152,18.07,16.83,-73,1
1661061231,2022-08-21 07:53,93.95,996.01,1014.32,152,17.77,16.80,-74,1
1661061531,2022-08-21 07:58,93.56,996.04,1014.35,152,17.83,16.79,-73,1
1661061832,2022-08-21 08:03,91.70,996.03,1014.34,152,18.19,16.83,-73,1
1661062132,2022-08-21 08:08,92.22,996.03,1014.34,152,18.23,16.96,-73,1
1661062432,2022-08-21 08:13,91.77,996.06,1014.37,152,18.35,17.00,-73,1
1661062732,2022-08-21 08:18,90.10,996.02,1014.33,152,18.62,16.98,-73,1
1661063032,2022-08-21 08:23,93.04,995.95,1014.27,152,18.21,17.08,-73,1
1661063332,2022-08-21 08:28,93.26,995.95,1014.26,152,18.18,17.09,-74,1
1661063632,2022-08-21 08:33,92.23,995.88,1014.19,152,18.43,17.16,-74,1
1661063932,2022-08-21 08:38,91.28,995.94,1014.25,152,18.39,16.96,-73,1
1661064232,2022-08-21 08:43,88.62,995.91,1014.22,152,18.88,16.97,-73,1
1661064532,2022-08-21 08:48,88.51,995.83,1014.14,152,18.97,17.04,-73,1
1661064832,2022-08-21 08:53,87.75,995.81,1014.12,152,19.08,17.02,-73,1
1661065132,2022-08-21 08:58,87.44,995.79,1014.10,152,19.22,17.10,-72,1
1661065432,2022-08-21 09:03,85.75,995.70,1014.02,152,19.41,16.98,-72,1
1661065733,2022-08-21 09:08,86.81,995.74,1014.05,152,19.35,17.11,-73,1
1661066033,2022-08-21 09:13,85.89,995.73,1014.04,152,19.44,17.03,-73,1
1661066333,2022-08-21 09:18,86.43,995.73,1014.04,152,19.41,17.10,-73,1
1661066633,2022-08-21 09:23,86.91,995.69,1014.00,152,19.34,17.12,-72,1
1661066933,2022-08-21 09:28,85.91,995.64,1013.96,152,19.40,17.00,-73,1
1661067233,2022-08-21 09:33,85.48,995.63,1013.94,152,19.58,17.09,-73,1
1661067533,2022-08-21 09:38,83.69,995.59,1013.91,152,19.83,17.00,-74,1
1661067833,2022-08-21 09:43,83.82,995.65,1013.97,152,19.78,16.98,-74,1
1661068133,2022-08-21 09:48,83.33,995.67,1013.98,152,19.85,16.96,-74,1
1661068433,2022-08-21 09:53,82.09,995.61,1013.93,152,20.16,17.02,-73,1
1661068733,2022-08-21 09:58,82.39,995.57,1013.88,152,19.80,16.73,-74,1
1661069033,2022-08-21 10:03,82.09,995.54,1013.85,152,20.15,17.01,-73,1
1661069333,2022-08-21 10:08,80.42,995.50,1013.81,152,20.57,17.10,-73,1
1661069633,2022-08-21 10:13,78.58,995.46,1013.77,152,20.88,17.03,-73,1
1661069934,2022-08-21 10:18,79.95,995.45,1013.77,152,20.45,16.89,-74,1
1661070234,2022-08-21 10:23,78.99,995.36,1013.67,152,20.87,17.11,-73,1
1661070534,2022-08-21 10:28,77.29,995.32,1013.63,152,21.04,16.93,-74,1
1661070834,2022-08-21 10:33,79.18,995.37,1013.69,152,20.68,16.96,-75,1
1661071134,2022-08-21 10:38,78.16,995.35,1013.66,152,20.90,16.97,-73,1
1661071434,2022-08-21 10:43,78.58,995.38,1013.69,152,20.96,17.11,-73,1
1661071734,2022-08-21 10:48,79.37,995.39,1013.71,152,20.66,16.98,-74,1
1661072034,2022-08-21 10:53,77.40,995.42,1013.74,152,21.01,16.92,-74,1
1661072334,2022-08-21 10:58,76.75,995.41,1013.72,152,21.17,16.94,-73,1
1661072634,2022-08-21 11:03,76.49,995.36,1013.68,152,20.93,16.66,-73,1
1661072934,2022-08-21 11:08,75.90,995.33,1013.64,152,21.26,16.85,-73,1
1661073234,2022-08-21 11:13,74.32,995.26,1013.58,152,21.74,16.99,-72,1
1661073534,2022-08-21 11:18,72.79,995.28,1013.59,152,22.19,17.09,-74,1
1661073835,2022-08-21 11:23,73.12,995.29,1013.60,152,22.29,17.26,-73,1
1661074135,2022-08-21 11:28,72.88,995.24,1013.55,152,21.98,16.91,-73,1
1661074435,2022-08-21 11:33,73.43,995.24,1013.55,152,21.70,16.76,-73,1
1661074735,2022-08-21 11:38,70.55,995.08,1013.39,152,22.70,17.09,-75,1
1661075035,2022-08-21 11:43,68.48,995.06,1013.37,152,23.21,17.11,-73,1
1661075638,2022-08-21 11:53,64.73,994.94,1013.26,152,24.04,17.00,-75,1
1661075941,2022-08-21 11:59,61.77,994.90,1013.22,152,24.73,16.92,-74,1
1661076241,2022-08-21 12:04,64.55,994.88,1013.19,152,23.55,16.50,-74,1
1661076541,2022-08-21 12:09,59.99,994.75,1013.07,152,24.84,16.56,-72,1
1661076841,2022-08-21 12:14,60.32,994.80,1013.11,152,24.96,16.76,-74,1
1661077141,2022-08-21 12:19,61.36,994.80,1013.11,152,24.59,16.68,-72,1
1661077441,2022-08-21 12:24,62.60,994.85,1013.17,152,24.03,16.47,-72,1
1661077741,2022-08-21 12:29,61.99,994.78,1013.09,152,24.54,16.80,-73,1
1661078042,2022-08-21 12:34,59.90,994.83,1013.15,152,24.67,16.38,-72,1
1661078342,2022-08-21 12:39,58.89,994.81,1013.13,152,25.45,16.84,-72,1
1661078642,2022-08-21 12:44,58.27,994.72,1013.04,152,25.80,17.00,-74,1
1661078942,2022-08-21 12:49,57.88,994.67,1012.98,152,25.92,17.01,-73,1
1661079242,2022-08-21 12:54,53.31,994.65,1012.97,152,27.08,16.79,-72,1
1661079542,2022-08-21 12:59,53.50,994.66,1012.97,152,26.94,16.72,-74,1
1661079842,2022-08-21 13:04,55.28,994.62,1012.93,152,26.22,16.56,-74,1
1661080142,2022-08-21 13:09,56.33,994.63,1012.94,152,25.84,16.51,-74,1
1661080442,2022-08-21 13:14,53.53,994.54,1012.85,152,26.91,16.70,-75,1
1661080743,2022-08-21 13:19,55.12,994.57,1012.88,152,26.17,16.47,-73,1
1661081043,2022-08-21 13:24,51.01,994.47,1012.78,152,27.63,16.60,-74,1
1661081646,2022-08-21 13:34,53.59,994.48,1012.80,152,26.77,16.59,-73,1
1661081946,2022-08-21 13:39,54.84,994.50,1012.81,152,26.43,16.63,-73,1
1661082246,2022-08-21 13:44,56.28,994.55,1012.86,152,26.10,16.74,-73,1
1661082546,2022-08-21 13:49,57.29,994.53,1012.84,152,25.91,16.84,-73,1
1661082847,2022-08-21 13:54,58.05,994.56,1012.87,152,25.58,16.74,-73,1
1661083150,2022-08-21 13:59,57.81,994.51,1012.83,152,25.54,16.64,-76,1
1661083450,2022-08-21 14:04,58.20,994.55,1012.86,152,25.43,16.64,-74,1
1661083750,2022-08-21 14:09,58.82,994.52,1012.84,152,25.22,16.61,-74,1
1661084050,2022-08-21 14:14,59.66,994.53,1012.85,152,25.20,16.81,-75,1
1661084350,2022-08-21 14:19,61.62,994.54,1012.86,152,24.74,16.89,-73,1
1661084650,2022-08-21 14:24,59.86,994.51,1012.83,152,25.10,16.77,-74,1
1661084950,2022-08-21 14:29,60.25,994.45,1012.76,152,25.06,16.84,-75,1
1661085250,2022-08-21 14:34,60.57,994.48,1012.79,152,25.08,16.94,-74,1
1661085550,2022-08-21 14:39,60.24,994.41,1012.72,152,25.05,16.82,-73,1
1661085850,2022-08-21 14:44,60.53,994.43,1012.75,152,25.07,16.92,-74,1
1661086150,2022-08-21 14:49,60.99,994.43,1012.74,152,25.06,17.03,-73,1
1661086451,2022-08-21 14:54,60.43,994.45,1012.76,152,25.05,16.88,-74,1
1661086751,2022-08-21 14:59,60.46,994.41,1012.73,152,25.19,17.01,-73,1
1661087051,2022-08-21 15:04,60.11,994.41,1012.73,152,25.22,16.95,-73,1
1661087351,2022-08-21 15:09,60.42,994.41,1012.72,152,25.26,17.07,-73,1
1661087651,2022-08-21 15:14,60.50,994.40,1012.71,152,25.24,17.07,-73,1
1661087951,2022-08-21 15:19,60.42,994.40,1012.72,152,25.34,17.14,-74,1
1661088251,2022-08-21 15:24,60.59,994.44,1012.75,152,25.46,17.30,-73,1
1661088552,2022-08-21 15:29,60.13,994.45,1012.76,152,25.45,17.17,-73,1
1661088852,2022-08-21 15:34,60.23,994.37,1012.68,152,25.43,17.18,-75,1
1661089152,2022-08-21 15:39,62.29,994.39,1012.70,152,25.23,17.52,-76,1
1661089452,2022-08-21 15:44,59.84,994.39,1012.70,152,25.54,17.18,-74,1
1661089752,2022-08-21 15:49,60.08,994.37,1012.69,152,25.19,16.91,-75,1
1661090052,2022-08-21 15:54,60.58,994.36,1012.68,152,25.41,17.25,-73,1
1661090352,2022-08-21 15:59,60.94,994.35,1012.66,152,25.11,17.06,-76,1
1661090652,2022-08-21 16:04,59.99,994.34,1012.65,152,25.48,17.16,-74,1
1661090952,2022-08-21 16:09,59.44,994.31,1012.63,152,25.63,17.16,-74,1
1661091252,2022-08-21 16:14,59.78,994.29,1012.60,152,25.27,16.91,-75,1
1661091552,2022-08-21 16:19,60.03,994.35,1012.66,152,25.46,17.15,-75,1
1661092156,2022-08-21 16:29,61.40,994.23,1012.54,152,25.05,17.13,-75,1
1661092456,2022-08-21 16:34,60.07,994.27,1012.59,152,25.63,17.33,-75,1
1661092756,2022-08-21 16:39,59.81,994.31,1012.62,152,25.53,17.16,-74,1
1661093056,2022-08-21 16:44,60.53,994.30,1012.61,152,25.59,17.41,-76,1
1661093356,2022-08-21 16:49,59.75,994.30,1012.61,152,25.76,17.36,-77,1
1661093657,2022-08-21 16:54,60.01,994.25,1012.56,152,25.57,17.25,-75,1
1661093957,2022-08-21 16:59,61.90,994.28,1012.59,152,25.13,17.33,-74,1
1661094257,2022-08-21 17:04,62.91,994.32,1012.63,152,24.97,17.43,-74,1
1661094557,2022-08-21 17:09,62.35,994.27,1012.59,152,25.12,17.43,-73,1
1661094857,2022-08-21 17:14,63.00,994.30,1012.61,152,24.51,17.02,-75,1
1661095157,2022-08-21 17:19,63.41,994.35,1012.67,152,24.74,17.34,-74,1
1661095457,2022-08-21 17:24,63.45,994.38,1012.69,152,24.58,17.20,-74,1
1661095757,2022-08-21 17:29,63.61,994.42,1012.73,152,24.33,17.01,-74,1
1661096057,2022-08-21 17:34,62.60,994.42,1012.73,152,24.89,17.28,-74,1
1661096357,2022-08-21 17:39,64.84,994.48,1012.79,152,24.19,17.17,-75,1
1661096657,2022-08-21 17:44,65.24,994.55,1012.86,152,23.85,16.95,-73,1
1661096957,2022-08-21 17:49,64.52,994.57,1012.88,152,24.06,16.97,-74,1
1661097258,2022-08-21 17:54,64.82,994.56,1012.87,152,23.72,16.72,-74,1
1661097558,2022-08-21 17:59,65.57,994.49,1012.80,152,23.92,17.10,-73,1
1661097858,2022-08-21 18:04,65.65,994.51,1012.82,152,23.95,17.14,-73,1
1661098158,2022-08-21 18:09,64.44,994.52,1012.83,152,24.22,17.11,-74,1
1661098458,2022-08-21 18:14,65.66,994.59,1012.90,152,23.87,17.07,-73,1
1661098758,2022-08-21 18:19,65.56,994.50,1012.81,152,23.97,17.14,-73,1
1661099058,2022-08-21 18:24,67.62,994.48,1012.79,152,23.48,17.16,-75,1
1661099358,2022-08-21 18:29,67.02,994.53,1012.85,152,23.56,17.10,-74,1
1661099658,2022-08-21 18:34,68.29,994.52,1012.83,152,23.52,17.36,-74,1
1661099958,2022-08-21 18:39,68.56,994.57,1012.88,152,23.20,17.11,-73,1
1661100258,2022-08-21 18:44,68.42,994.57,1012.89,152,23.06,16.95,-74,1
1661100558,2022-08-21 18:49,68.81,994.58,1012.89,152,23.06,17.04,-74,1
1661100859,2022-08-21 18:54,68.84,994.61,1012.92,152,22.99,16.98,-73,1
1661101159,2022-08-21 18:59,69.89,994.58,1012.90,152,22.75,16.99,-72,1
1661101459,2022-08-21 19:04,70.12,994.58,1012.90,152,22.79,17.08,-73,1
1661101759,2022-08-21 19:09,69.10,994.61,1012.92,152,22.93,16.98,-73,1
1661102059,2022-08-21 19:14,69.30,994.61,1012.92,152,22.87,16.97,-73,1
1661102359,2022-08-21 19:19,69.53,994.66,1012.97,152,22.78,16.93,-74,1
1661102659,2022-08-21 19:24,70.22,994.67,1012.99,152,22.64,16.96,-74,1
1661102959,2022-08-21 19:29,71.21,994.70,1013.02,152,22.49,17.03,-72,1
1661103259,2022-08-21 19:34,72.01,994.70,1013.02,152,22.31,17.04,-73,1
1661103559,2022-08-21 19:39,72.80,994.80,1013.11,152,22.09,17.00,-72,1
1661103859,2022-08-21 19:44,73.06,994.82,1013.13,152,22.01,16.98,-74,1
1661104159,2022-08-21 19:49,73.85,994.86,1013.17,152,21.87,17.01,-73,1
1661104459,2022-08-21 19:54,74.75,994.86,1013.17,152,21.71,17.05,-72,1
1661104759,2022-08-21 19:59,75.36,994.91,1013.22,152,21.59,17.06,-73,1
1661105060,2022-08-21 20:04,76.58,994.91,1013.22,152,21.41,17.14,-75,1
1661105360,2022-08-21 20:09,76.73,994.90,1013.22,152,21.27,17.04,-73,1
1661105660,2022-08-21 20:14,77.36,994.93,1013.24,152,21.15,17.05,-73,1
1661105960,2022-08-21 20:19,77.89,994.90,1013.21,152,21.03,17.04,-74,1
1661106260,2022-08-21 20:24,79.80,994.91,1013.23,152,20.76,17.16,-74,1
1661106560,2022-08-21 20:29,79.36,994.92,1013.23,152,20.72,17.03,-74,1
1661106860,2022-08-21 20:34,80.02,994.94,1013.25,152,20.65,17.10,-72,1
1661107160,2022-08-21 20:39,81.21,994.99,1013.30,152,20.51,17.19,-73,1
1661107460,2022-08-21 20:44,81.73,994.98,1013.29,152,20.45,17.24,-74,1
1661107760,2022-08-21 20:49,82.19,995.02,1013.33,152,20.38,17.26,-73,1
1661108060,2022-08-21 20:54,82.49,995.04,1013.35,152,20.32,17.26,-74,1
1661108360,2022-08-21 20:59,82.41,995.04,1013.35,152,20.35,17.27,-74,1
1661108660,2022-08-21 21:04,83.26,994.98,1013.30,152,20.33,17.41,-73,1
1661108960,2022-08-21 21:09,83.16,995.02,1013.33,152,20.35,17.41,-73,1
1661109261,2022-08-21 21:14,83.06,995.05,1013.36,152,20.40,17.44,-73,1
1661109561,2022-08-21 21:19,83.14,995.08,1013.39,152,20.41,17.47,-74,1
1661109861,2022-08-21 21:24,83.21,995.10,1013.42,152,20.42,17.49,-73,1
1661110161,2022-08-21 21:29,82.88,995.08,1013.40,152,20.41,17.42,-73,1
1661110461,2022-08-21 21:34,84.45,995.09,1013.41,152,20.28,17.59,-75,1
1661110761,2022-08-21 21:39,83.09,995.04,1013.35,152,20.43,17.48,-73,1
1661111061,2022-08-21 21:44,83.98,995.11,1013.42,152,20.35,17.57,-74,1
1661111361,2022-08-21 21:49,82.95,995.13,1013.45,152,20.42,17.44,-73,1
1661111661,2022-08-21 21:54,82.71,995.13,1013.45,152,20.54,17.51,-73,1
1661111961,2022-08-21 21:59,82.69,995.19,1013.51,152,20.52,17.49,-73,1
1661112261,2022-08-21 22:04,82.64,995.12,1013.43,152,20.52,17.48,-73,1
1661112561,2022-08-21 22:09,82.72,995.17,1013.48,152,20.49,17.47,-74,1
1661112861,2022-08-21 22:14,82.64,995.17,1013.48,152,20.46,17.42,-74,1
1661113162,2022-08-21 22:19,82.90,995.13,1013.44,152,20.45,17.46,-74,1
1661113462,2022-08-21 22:24,82.79,995.11,1013.42,152,20.42,17.41,-73,1
1661113762,2022-08-21 22:29,82.53,995.04,1013.36,152,20.42,17.36,-73,1
1661114062,2022-08-21 22:34,82.28,994.96,1013.28,152,20.44,17.33,-73,1
1661114362,2022-08-21 22:39,82.30,994.99,1013.31,152,20.48,17.38,-74,1
1661114662,2022-08-21 22:44,82.50,995.00,1013.31,152,20.48,17.41,-73,1
1661114962,2022-08-21 22:49,82.61,994.95,1013.27,152,20.50,17.45,-72,1
1661115262,2022-08-21 22:54,82.50,994.97,1013.28,152,20.46,17.39,-73,1
1661115562,2022-08-21 22:59,82.59,994.97,1013.28,152,20.47,17.42,-73,1
1661115862,2022-08-21 23:04,82.59,995.00,1013.31,152,20.45,17.40,-74,1
1661116162,2022-08-21 23:09,82.62,995.05,1013.36,152,20.43,17.39,-74,1
1661116462,2022-08-21 23:14,82.80,995.06,1013.38,152,20.44,17.43,-73,1
1661116762,2022-08-21 23:19,82.61,995.08,1013.39,152,20.46,17.42,-74,1
1661117063,2022-08-21 23:24,82.81,995.09,1013.40,152,20.47,17.46,-73,1
1661117363,2022-08-21 23:29,83.05,995.09,1013.40,152,20.47,17.51,-73,1
1661117663,2022-08-21 23:34,82.51,995.09,1013.40,152,20.45,17.39,-74,1
1661117963,2022-08-21 23:39,82.65,995.08,1013.39,152,20.43,17.39,-73,1
1661118263,2022-08-21 23:44,82.69,995.06,1013.38,152,20.48,17.45,-73,1
1661118563,2022-08-21 23:49,82.92,995.08,1013.40,152,20.44,17.45,-73,1
1661118863,2022-08-21 23:54,83.70,995.10,1013.42,152,20.30,17.47,-73,1
1661119163,2022-08-21 23:59,83.89,995.10,1013.41,152,20.28,17.48,-74,1