1661205717,2022-08-23 00:01,84.08,996.74,1015.05,152,21.83,19.04,-73,1
1661206018,2022-08-23 00:06,84.26,996.74,1015.05,152,21.73,18.97,-73,1
1661206318,2022-08-23 00:11,83.88,996.67,1014.98,152,21.83,19.00,-74,1
1661206618,2022-08-23 00:16,83.94,996.63,1014.95,152,21.77,18.95,-74,1
1661206918,2022-08-23 00:21,84.79,996.62,1014.94,152,21.62,18.97,-76,1
1661207218,2022-08-23 00:26,86.08,996.71,1015.02,152,21.39,18.98,-73,1
1661207518,2022-08-23 00:31,85.75,996.71,1015.02,152,21.37,18.90,-73,1
1661207818,2022-08-23 00:36,86.42,996.75,1015.06,152,21.27,18.93,-74,1
1661208118,2022-08-23 00:41,86.92,996.73,1015.04,152,21.16,18.91,-73,1
1661208418,2022-08-23 00:46,86.19,996.74,1015.05,152,21.20,18.82,-73,1
1661208719,2022-08-23 00:51,88.04,996.74,1015.05,152,20.95,18.91,-74,1
1661209019,2022-08-23 00:56,87.75,996.79,1015.11,152,20.91,18.82,-73,1
1661209319,2022-08-23 01:01,86.47,996.82,1015.13,152,21.06,18.73,-73,1
1661209619,2022-08-23 01:06,86.28,996.80,1015.12,152,21.07,18.70,-73,1
1661209919,2022-08-23 01:11,86.62,996.79,1015.10,152,21.03,18.73,-74,1
1661210219,2022-08-23 01:16,86.69,996.72,1015.03,152,20.95,18.66,-73,1
1661210519,2022-08-23 01:21,87.00,996.74,1015.05,152,20.85,18.62,-73,1
1661210819,2022-08-23 01:26,87.11,996.65,1014.96,152,20.83,18.62,-73,1
1661211119,2022-08-23 01:31,87.49,996.63,1014.94,152,20.73,18.59,-74,1
1661211419,2022-08-23 01:36,88.40,996.70,1015.01,152,20.49,18.52,-74,1
1661211719,2022-08-23 01:41,88.22,996.78,1015.09,152,20.44,18.44,-73,1
1661212020,2022-08-23 01:47,87.75,996.79,1015.11,152,20.49,18.40,-73,1
1661212320,2022-08-23 01:52,88.25,996.78,1015.09,152,20.49,18.50,-74,1
1661212620,2022-08-23 01:57,88.98,996.82,1015.13,152,20.43,18.57,-73,1
1661212920,2022-08-23 02:02,89.19,996.84,1015.15,152,20.33,18.51,-74,1
1661213220,2022-08-23 02:07,89.02,996.82,1015.13,152,20.29,18.44,-74,1
1661213521,2022-08-23 02:12,88.71,996.84,1015.15,152,20.33,18.42,-73,1
1661213821,2022-08-23 02:17,89.50,996.91,1015.22,152,20.24,18.47,-73,1
1661214121,2022-08-23 02:22,88.68,996.90,1015.21,152,20.24,18.33,-73,1
1661214421,2022-08-23 02:27,89.11,996.89,1015.21,152,20.21,18.37,-74,1
1661214721,2022-08-23 02:32,89.34,996.89,1015.21,152,20.17,18.38,-73,1
1661215021,2022-08-23 02:37,89.62,996.92,1015.23,152,20.12,18.38,-74,1
1661215321,2022-08-23 02:42,89.97,996.91,1015.22,152,20.10,18.42,-74,1
1661215621,2022-08-23 02:47,91.02,997.04,1015.35,152,19.85,18.36,-73,1
1661215921,2022-08-23 02:52,91.36,997.00,1015.31,152,19.62,18.19,-74,1
1661216221,2022-08-23 02:57,91.95,997.02,1015.34,152,19.47,18.14,-74,1
1661216521,2022-08-23 03:02,91.32,997.02,1015.33,152,19.55,18.11,-74,1
1661216822,2022-08-23 03:07,90.02,996.96,1015.28,152,19.76,18.09,-74,1
1661217122,2022-08-23 03:12,90.04,996.90,1015.21,152,19.75,18.08,-73,1
1661217422,2022-08-23 03:17,91.51,996.84,1015.16,152,19.51,18.11,-74,1
1661217722,2022-08-23 03:22,92.64,996.90,1015.21,152,19.39,18.18,-74,1
1661218022,2022-08-23 03:27,92.11,996.93,1015.25,152,19.38,18.08,-74,1
1661218322,2022-08-23 03:32,90.55,996.92,1015.23,152,19.57,18.00,-74,1
1661218622,2022-08-23 03:37,92.22,996.92,1015.24,152,19.40,18.12,-74,1
1661218922,2022-08-23 03:42,90.79,996.88,1015.19,152,19.53,18.00,-74,1
1661219222,2022-08-23 03:47,90.67,996.88,1015.20,152,19.50,17.95,-73,1
1661219522,2022-08-23 03:52,90.42,996.83,1015.15,152,19.55,17.95,-73,1
1661219822,2022-08-23 03:57,91.37,996.94,1015.25,152,19.43,18.00,-73,1
1661220122,2022-08-23 04:02,90.53,996.96,1015.27,152,19.47,17.90,-73,1
1661220423,2022-08-23 04:07,90.22,996.93,1015.24,152,19.48,17.85,-74,1
1661220723,2022-08-23 04:12,90.34,996.93,1015.25,152,19.41,17.80,-73,1
1661221023,2022-08-23 04:17,90.45,996.99,1015.30,152,19.34,17.75,-74,1
1661221323,2022-08-23 04:22,90.29,997.02,1015.33,152,19.31,17.69,-74,1
1661221623,2022-08-23 04:27,90.44,997.03,1015.34,152,19.25,17.66,-74,1
1661221923,2022-08-23 04:32,90.19,996.99,1015.30,152,19.22,17.59,-73,1
1661222223,2022-08-23 04:37,90.35,996.98,1015.30,152,19.12,17.52,-74,1
1661222523,2022-08-23 04:42,90.42,997.03,1015.34,152,19.03,17.44,-73,1
1661222823,2022-08-23 04:47,90.47,997.10,1015.41,152,18.98,17.40,-74,1
1661223123,2022-08-23 04:52,90.60,997.14,1015.45,152,18.95,17.39,-74,1
1661223424,2022-08-23 04:57,90.37,997.22,1015.54,152,18.88,17.28,-74,1
1661223724,2022-08-23 05:02,90.94,997.27,1015.58,152,18.84,17.34,-74,1
1661224024,2022-08-23 05:07,91.45,997.31,1015.62,152,18.74,17.33,-74,1
1661224324,2022-08-23 05:12,90.88,997.35,1015.66,152,18.76,17.25,-74,1
1661224624,2022-08-23 05:17,90.92,997.37,1015.68,152,18.74,17.24,-75,1
1661224924,2022-08-23 05:22,91.11,997.38,1015.69,152,18.68,17.21,-74,1
1661225224,2022-08-23 05:27,93.06,997.51,1015.82,152,18.42,17.29,-74,1
1661225524,2022-08-23 05:32,92.01,997.51,1015.82,152,18.57,17.26,-74,1
1661225824,2022-08-23 05:37,93.72,997.63,1015.94,152,18.27,17.26,-74,1
1661226124,2022-08-23 05:42,91.91,997.61,1015.93,152,18.51,17.18,-74,1
1661226424,2022-08-23 05:47,91.90,997.63,1015.95,152,18.55,17.22,-74,1
1661226724,2022-08-23 05:52,91.55,997.55,1015.87,152,18.63,17.24,-74,1
1661227024,2022-08-23 05:57,91.60,997.58,1015.90,152,18.72,17.34,-74,1
1661227325,2022-08-23 06:02,91.39,997.62,1015.93,152,18.75,17.33,-74,1
1661227625,2022-08-23 06:07,91.73,997.66,1015.97,152,18.71,17.35,-73,1
1661227925,2022-08-23 06:12,90.78,997.67,1015.98,152,18.88,17.35,-74,1
1661228226,2022-08-23 06:17,90.76,997.71,1016.02,152,18.92,17.39,-73,1
1661228526,2022-08-23 06:22,90.40,997.75,1016.06,152,19.04,17.45,-74,1
1661228826,2022-08-23 06:27,90.46,997.75,1016.07,152,19.07,17.49,-74,1
1661229126,2022-08-23 06:32,89.73,997.73,1016.05,152,19.19,17.48,-73,1
1661229426,2022-08-23 06:37,89.62,997.76,1016.07,152,19.31,17.58,-74,1
1661229726,2022-08-23 06:42,88.85,997.70,1016.02,152,19.41,17.54,-73,1
1661230026,2022-08-23 06:47,88.08,997.73,1016.04,152,19.53,17.52,-73,1
1661230329,2022-08-23 06:52,87.30,997.76,1016.07,152,19.66,17.51,-73,1
1661230629,2022-08-23 06:57,86.64,997.79,1016.11,152,19.81,17.53,-74,1
1661230929,2022-08-23 07:02,86.70,997.77,1016.08,152,19.81,17.54,-73,1
1661231229,2022-08-23 07:07,85.76,997.78,1016.09,152,20.14,17.70,-73,1
1661231530,2022-08-23 07:12,84.45,997.73,1016.05,152,20.34,17.65,-73,1
1661231830,2022-08-23 07:17,83.02,997.72,1016.04,152,20.62,17.65,-73,1
1661232130,2022-08-23 07:22,82.16,997.78,1016.10,152,20.81,17.67,-74,1
1661232430,2022-08-23 07:27,81.52,997.86,1016.17,152,20.90,17.63,-76,1
1661232730,2022-08-23 07:32,81.67,997.86,1016.18,152,21.07,17.83,-74,1
1661233030,2022-08-23 07:37,80.49,997.86,1016.17,152,20.97,17.50,-76,1
1661233330,2022-08-23 07:42,79.60,997.84,1016.16,152,21.43,17.77,-76,1
1661233630,2022-08-23 07:47,79.11,997.90,1016.21,152,21.22,17.47,-75,1
1661233930,2022-08-23 07:52,77.43,997.91,1016.22,152,21.53,17.43,-74,1
1661234231,2022-08-23 07:57,74.68,997.98,1016.29,152,21.81,17.13,-75,1
1661234531,2022-08-23 08:02,76.11,997.96,1016.28,152,21.90,17.52,-73,1
1661234832,2022-08-23 08:07,75.48,997.96,1016.27,152,21.90,17.39,-74,1
1661235132,2022-08-23 08:12,74.44,997.94,1016.26,152,21.85,17.12,-76,1
1661235432,2022-08-23 08:17,74.16,997.96,1016.27,152,22.18,17.38,-76,1
1661235732,2022-08-23 08:22,73.00,998.03,1016.34,152,22.34,17.28,-75,1
1661236032,2022-08-23 08:27,70.60,998.02,1016.33,152,23.38,17.75,-74,1
1661236333,2022-08-23 08:32,70.38,998.13,1016.44,152,22.87,17.21,-74,1
1661236633,2022-08-23 08:37,70.22,998.13,1016.44,152,22.73,17.04,-73,1
1661236933,2022-08-23 08:42,67.75,998.12,1016.43,152,23.93,17.62,-74,1
1661237233,2022-08-23 08:47,66.35,998.20,1016.51,152,24.16,17.51,-73,1
1661237533,2022-08-23 08:52,67.50,998.18,1016.49,152,23.67,17.32,-74,1
1661237833,2022-08-23 08:57,68.03,998.24,1016.55,152,23.65,17.42,-75,1
1661238133,2022-08-23 09:02,65.21,998.35,1016.66,152,24.49,17.55,-74,1
1661238433,2022-08-23 09:07,64.72,998.38,1016.69,152,24.41,17.35,-73,1
1661238734,2022-08-23 09:12,63.55,998.49,1016.80,152,24.86,17.49,-75,1
1661239034,2022-08-23 09:17,63.11,998.52,1016.83,152,24.94,17.46,-71,1
1661239334,2022-08-23 09:22,61.00,998.65,1016.96,152,24.96,16.94,-74,1
1661239634,2022-08-23 09:27,62.30,998.50,1016.81,152,24.87,17.19,-73,1
1661239934,2022-08-23 09:32,62.42,998.58,1016.89,152,24.40,16.77,-74,1
1661240234,2022-08-23 09:37,63.15,998.52,1016.83,152,24.73,17.27,-75,1
1661240534,2022-08-23 09:42,64.16,998.55,1016.86,152,24.57,17.37,-74,1
1661240835,2022-08-23 09:47,63.79,998.60,1016.92,152,24.37,17.09,-76,1
1661241135,2022-08-23 09:52,64.97,998.52,1016.83,152,24.59,17.58,-74,1
1661241435,2022-08-23 09:57,63.45,998.51,1016.82,152,25.23,17.82,-74,1
1661241735,2022-08-23 10:02,62.00,998.48,1016.79,152,25.74,17.93,-73,1
1661242035,2022-08-23 10:07,61.37,998.47,1016.78,152,26.07,18.08,-75,1
1661242335,2022-08-23 10:12,59.59,998.47,1016.78,152,26.61,18.12,-74,1
1661242635,2022-08-23 10:17,58.05,998.45,1016.77,152,26.46,17.56,-72,1
1661242935,2022-08-23 10:22,56.25,998.49,1016.80,152,27.19,17.74,-74,1
1661243235,2022-08-23 10:27,55.44,998.53,1016.84,152,27.21,17.53,-73,1
1661243535,2022-08-23 10:32,55.27,998.52,1016.83,152,27.39,17.65,-74,1
1661243836,2022-08-23 10:37,53.64,998.51,1016.82,152,27.49,17.27,-73,1
1661244136,2022-08-23 10:42,52.77,998.54,1016.85,152,27.77,17.27,-74,1
1661244436,2022-08-23 10:47,55.50,998.50,1016.82,152,27.02,17.37,-74,1
1661244736,2022-08-23 10:52,52.65,998.51,1016.82,152,28.02,17.46,-74,1
1661245036,2022-08-23 10:57,51.85,998.56,1016.87,152,27.95,17.15,-73,1
1661245336,2022-08-23 11:02,50.62,998.52,1016.84,152,27.79,16.63,-74,1
1661245636,2022-08-23 11:07,50.80,998.55,1016.86,152,27.84,16.73,-74,1
1661245937,2022-08-23 11:12,47.68,998.55,1016.86,152,28.75,16.57,-73,1
1661246237,2022-08-23 11:17,48.91,998.51,1016.83,152,28.50,16.74,-73,1
1661246537,2022-08-23 11:22,49.17,998.50,1016.81,152,28.23,16.58,-73,1
1661246837,2022-08-23 11:27,49.49,998.54,1016.86,152,28.05,16.51,-74,1
1661247137,2022-08-23 11:32,48.86,998.40,1016.71,152,28.95,17.13,-75,1
1661247437,2022-08-23 11:37,46.78,998.52,1016.83,152,28.35,15.90,-75,1
1661247738,2022-08-23 11:42,46.20,998.52,1016.83,152,28.63,15.96,-73,1
1661248038,2022-08-23 11:47,41.95,998.49,1016.80,152,28.53,14.37,-75,1
1661248339,2022-08-23 11:52,42.03,998.45,1016.76,152,28.40,14.28,-76,1
1661248942,2022-08-23 12:02,40.14,998.31,1016.63,152,29.35,14.42,-74,1
1661249242,2022-08-23 12:07,40.85,998.37,1016.68,152,28.74,14.15,-75,1
1661249543,2022-08-23 12:12,42.68,998.38,1016.69,152,28.84,14.92,-74,1
1661249844,2022-08-23 12:17,39.30,998.32,1016.63,152,29.75,14.45,-77,1
1661250144,2022-08-23 12:22,40.46,998.37,1016.69,152,29.14,14.36,-73,1
1661250445,2022-08-23 12:27,41.06,998.37,1016.68,152,28.58,14.08,-74,1
1661250745,2022-08-23 12:32,42.02,998.45,1016.76,152,28.69,14.54,-72,1
1661251045,2022-08-23 12:37,41.49,998.36,1016.68,152,29.44,15.02,-74,1
1661251345,2022-08-23 12:42,40.58,998.27,1016.59,152,28.96,14.24,-73,1
1661251647,2022-08-23 12:47,40.06,998.39,1016.70,152,28.83,13.93,-75,1
1661251950,2022-08-23 12:52,38.49,998.31,1016.62,152,30.70,14.97,-73,1
1661252250,2022-08-23 12:57,37.30,998.36,1016.68,152,30.32,14.15,-71,1
1661252550,2022-08-23 13:02,39.30,998.32,1016.63,152,30.12,14.78,-74,1
1661252850,2022-08-23 13:07,37.19,998.22,1016.53,152,30.87,14.59,-73,1
1661253150,2022-08-23 13:12,37.61,998.21,1016.52,152,30.82,14.72,-76,1
1661253450,2022-08-23 13:17,38.56,998.32,1016.63,152,30.20,14.56,-73,1
1661253750,2022-08-23 13:22,37.49,998.31,1016.62,152,30.66,14.53,-74,1
1661254051,2022-08-23 13:27,38.00,998.22,1016.53,152,30.46,14.56,-72,1
1661254351,2022-08-23 13:32,35.40,998.15,1016.46,152,31.75,14.60,-72,1
1661254651,2022-08-23 13:37,38.54,998.23,1016.54,152,29.86,14.25,-74,1
1661254951,2022-08-23 13:42,36.98,998.20,1016.51,152,30.38,14.07,-76,1
1661255251,2022-08-23 13:47,35.64,998.15,1016.47,152,31.60,14.57,-74,1
1661255551,2022-08-23 13:52,37.75,998.27,1016.58,152,30.40,14.40,-74,1
1661255852,2022-08-23 13:57,35.45,998.14,1016.46,152,32.50,15.28,-73,1
1661256152,2022-08-23 14:02,35.80,998.16,1016.47,152,31.27,14.36,-75,1
1661256452,2022-08-23 14:07,37.05,998.18,1016.49,152,31.16,14.79,-75,1
1661256752,2022-08-23 14:12,37.07,998.20,1016.51,152,30.26,14.00,-75,1
1661257053,2022-08-23 14:17,35.43,997.98,1016.30,152,30.90,13.87,-74,1
1661257353,2022-08-23 14:22,36.88,998.15,1016.46,152,30.17,13.84,-74,1
1661257653,2022-08-23 14:27,32.92,998.00,1016.31,152,32.05,13.74,-73,1
1661257953,2022-08-23 14:32,33.84,998.00,1016.32,152,31.43,13.63,-76,1
1661258253,2022-08-23 14:37,33.42,997.94,1016.25,152,31.60,13.58,-74,1
1661258553,2022-08-23 14:42,31.17,998.11,1016.43,152,31.07,12.06,-74,1
1661258853,2022-08-23 14:47,31.06,998.00,1016.32,152,31.19,12.11,-76,1
1661259154,2022-08-23 14:52,32.34,997.95,1016.26,152,31.45,12.95,-74,1
1661259454,2022-08-23 14:57,32.65,998.04,1016.36,152,32.05,13.61,-73,1
1661260058,2022-08-23 15:07,32.32,998.12,1016.43,152,31.31,12.81,-75,1
1661260360,2022-08-23 15:12,31.83,998.07,1016.38,152,31.89,13.09,-73,1
1661260660,2022-08-23 15:17,31.59,997.99,1016.31,152,31.08,12.27,-79,1
1661260960,2022-08-23 15:22,32.45,997.98,1016.30,152,31.94,13.42,-73,1
1661261260,2022-08-23 15:27,33.24,998.00,1016.31,152,31.89,13.75,-75,1
1661261560,2022-08-23 15:32,33.36,997.99,1016.30,152,31.86,13.78,-74,1
1661261860,2022-08-23 15:37,32.83,997.96,1016.27,152,31.41,13.14,-75,1
1661262160,2022-08-23 15:42,31.32,998.06,1016.37,152,31.98,12.92,-75,1
1661262460,2022-08-23 15:47,34.44,997.94,1016.26,152,30.68,13.24,-74,1
1661262760,2022-08-23 15:52,35.84,997.96,1016.28,152,30.09,13.33,-76,1
1661263060,2022-08-23 15:57,35.21,998.04,1016.36,152,30.92,13.79,-74,1
1661263360,2022-08-23 16:02,33.68,997.98,1016.30,152,31.07,13.24,-75,1
1661263660,2022-08-23 16:07,32.67,997.90,1016.21,152,32.33,13.87,-76,1
1661263961,2022-08-23 16:12,32.03,997.88,1016.19,152,33.10,14.23,-76,1
1661264261,2022-08-23 16:17,36.93,997.87,1016.18,152,30.81,14.43,-75,1
1661264561,2022-08-23 16:22,34.69,997.84,1016.16,152,31.78,14.31,-74,1
1661264861,2022-08-23 16:27,35.40,997.87,1016.18,152,30.98,13.93,-73,1
1661265164,2022-08-23 16:32,35.82,997.83,1016.14,152,31.16,14.26,-75,1
1661265464,2022-08-23 16:37,38.04,997.90,1016.21,152,30.44,14.56,-75,1
1661265764,2022-08-23 16:42,36.78,997.79,1016.10,152,31.21,14.72,-75,1
1661266367,2022-08-23 16:52,39.98,997.74,1016.05,152,30.06,14.99,-75,1
1661266667,2022-08-23 16:57,42.52,997.71,1016.02,152,29.25,15.23,-75,1
1661266967,2022-08-23 17:02,41.65,997.79,1016.10,152,29.49,15.12,-75,1
1661267267,2022-08-23 17:07,42.46,997.83,1016.14,152,29.35,15.29,-75,1
1661267568,2022-08-23 17:12,42.70,997.79,1016.10,152,29.48,15.50,-76,1
1661267868,2022-08-23 17:17,43.59,997.88,1016.19,152,28.94,15.34,-75,1
1661268168,2022-08-23 17:22,44.90,997.92,1016.24,152,28.80,15.67,-75,1
1661268468,2022-08-23 17:27,43.73,997.89,1016.21,152,29.08,15.51,-74,1
1661268768,2022-08-23 17:32,44.66,997.89,1016.20,152,28.84,15.62,-74,1
1661269068,2022-08-23 17:37,45.23,997.81,1016.13,152,28.69,15.68,-74,1
1661269368,2022-08-23 17:42,46.11,997.81,1016.12,152,28.64,15.94,-74,1
1661269668,2022-08-23 17:47,46.74,998.01,1016.33,152,28.37,15.91,-75,1
1661269968,2022-08-23 17:52,47.54,998.08,1016.39,152,28.37,16.17,-75,1
1661270268,2022-08-23 17:57,47.96,998.16,1016.47,152,28.34,16.28,-73,1
1661270568,2022-08-23 18:02,48.08,998.15,1016.46,152,28.35,16.33,-74,1
1661270868,2022-08-23 18:07,48.94,998.17,1016.49,152,28.12,16.40,-74,1
1661271169,2022-08-23 18:12,47.88,998.17,1016.49,152,28.33,16.25,-74,1
1661271469,2022-08-23 18:17,49.00,998.33,1016.64,152,28.21,16.50,-75,1
1661271769,2022-08-23 18:22,49.21,998.36,1016.67,152,27.98,16.36,-74,1
1661272069,2022-08-23 18:27,49.73,998.42,1016.74,152,27.87,16.42,-73,1
1661272369,2022-08-23 18:32,50.16,998.48,1016.80,152,28.06,16.73,-73,1
1661272669,2022-08-23 18:37,50.55,998.51,1016.83,152,28.12,16.91,-74,1
1661272969,2022-08-23 18:42,50.69,998.51,1016.83,152,27.97,16.81,-73,1
1661273269,2022-08-23 18:47,51.17,998.57,1016.89,152,27.84,16.85,-74,1
1661273569,2022-08-23 18:52,55.27,998.64,1016.96,152,27.41,17.67,-74,1
1661273870,2022-08-23 18:57,54.17,998.71,1017.02,152,27.15,17.11,-74,1
1661274170,2022-08-23 19:02,54.55,998.74,1017.05,152,27.12,17.19,-74,1
1661274470,2022-08-23 19:07,55.39,998.76,1017.07,152,26.74,17.08,-75,1
1661274770,2022-08-23 19:12,57.92,998.90,1017.21,152,26.60,17.66,-74,1
1661275070,2022-08-23 19:17,60.13,998.98,1017.30,152,26.13,17.81,-74,1
1661275370,2022-08-23 19:22,62.20,999.12,1017.43,152,25.93,18.16,-74,1
1661275670,2022-08-23 19:27,62.65,999.21,1017.52,152,25.77,18.12,-74,1
1661275970,2022-08-23 19:32,62.02,999.23,1017.55,152,25.57,17.77,-74,1
1661276270,2022-08-23 19:37,64.66,999.34,1017.65,152,25.31,18.19,-73,1
1661276570,2022-08-23 19:42,65.42,999.30,1017.62,152,25.19,18.26,-73,1
1661276870,2022-08-23 19:47,63.23,999.29,1017.60,152,25.13,17.67,-72,1
1661277171,2022-08-23 19:52,64.06,999.35,1017.66,152,24.94,17.69,-73,1
1661277471,2022-08-23 19:57,64.61,999.44,1017.75,152,24.80,17.69,-74,1
1661277771,2022-08-23 20:02,67.13,999.49,1017.81,152,24.49,18.01,-74,1
1661278071,2022-08-23 20:07,65.75,999.51,1017.82,152,24.55,17.74,-75,1
1661278371,2022-08-23 20:12,66.76,999.52,1017.83,152,24.40,17.84,-73,1
1661278671,2022-08-23 20:17,69.45,999.55,1017.87,152,24.12,18.20,-74,1
1661278971,2022-08-23 20:22,67.05,999.61,1017.92,152,24.11,17.63,-73,1
1661279271,2022-08-23 20:27,67.76,999.60,1017.92,152,24.08,17.77,-75,1
1661279571,2022-08-23 20:32,68.18,999.59,1017.90,152,23.83,17.63,-74,1
1661279871,2022-08-23 20:37,69.23,999.59,1017.90,152,23.80,17.84,-73,1
1661280171,2022-08-23 20:42,69.25,999.65,1017.96,152,23.66,17.71,-73,1
1661280471,2022-08-23 20:47,70.02,999.71,1018.03,152,23.54,17.77,-75,1
1661280771,2022-08-23 20:52,70.51,999.76,1018.08,152,23.45,17.80,-74,1
1661281071,2022-08-23 20:57,71.12,999.71,1018.02,152,23.34,17.83,-74,1
1661281371,2022-08-23 21:02,72.81,999.73,1018.04,152,23.04,17.91,-74,1
1661281671,2022-08-23 21:07,71.11,999.64,1017.95,152,23.15,17.65,-75,1
1661281972,2022-08-23 21:12,72.05,999.70,1018.01,152,23.09,17.79,-74,1
1661282272,2022-08-23 21:17,72.66,999.70,1018.02,152,22.99,17.83,-75,1
1661282572,2022-08-23 21:22,74.59,999.73,1018.04,152,22.86,18.12,-75,1
1661282872,2022-08-23 21:27,74.25,999.75,1018.06,152,22.84,18.03,-74,1
1661283172,2022-08-23 21:32,75.38,999.70,1018.02,152,22.75,18.19,-75,1
1661283472,2022-08-23 21:37,75.51,999.67,1017.98,152,22.61,18.08,-75,1
1661283772,2022-08-23 21:42,77.68,999.71,1018.03,152,22.29,18.22,-74,1
1661284072,2022-08-23 21:47,76.24,999.72,1018.03,152,22.37,18.00,-74,1
1661284373,2022-08-23 21:52,79.02,999.77,1018.08,152,21.95,18.16,-74,1
1661284673,2022-08-23 21:57,78.21,999.81,1018.13,152,22.14,18.18,-74,1
1661284973,2022-08-23 22:02,78.14,999.84,1018.15,152,22.08,18.11,-74,1
1661285273,2022-08-23 22:07,77.96,999.89,1018.20,152,22.04,18.03,-72,1
1661285573,2022-08-23 22:12,79.05,999.85,1018.17,152,21.84,18.06,-73,1
1661285873,2022-08-23 22:17,78.98,999.93,1018.24,152,21.93,18.14,-74,1
1661286173,2022-08-23 22:22,79.68,1000.01,1018.33,152,21.85,18.20,-73,1
1661286473,2022-08-23 22:27,80.04,1000.05,1018.37,152,21.80,18.22,-73,1
1661286773,2022-08-23 22:32,80.13,1000.07,1018.38,152,21.75,18.19,-73,1
1661287073,2022-08-23 22:37,80.29,1000.06,1018.38,152,21.72,18.19,-73,1
1661287373,2022-08-23 22:42,80.30,1000.09,1018.40,152,21.71,18.18,-74,1
1661287673,2022-08-23 22:47,80.23,1000.07,1018.38,152,21.67,18.13,-74,1
1661287973,2022-08-23 22:52,82.28,1000.09,1018.40,152,21.58,18.45,-74,1
1661288273,2022-08-23 22:57,80.99,1000.07,1018.38,152,21.53,18.14,-74,1
1661288573,2022-08-23 23:02,81.27,1000.06,1018.37,152,21.52,18.19,-74,1
1661289174,2022-08-23 23:12,82.20,1000.09,1018.41,152,21.36,18.22,-74,1
1661289474,2022-08-23 23:17,82.74,1000.10,1018.42,152,21.26,18.22,-73,1
1661289774,2022-08-23 23:22,84.07,1000.12,1018.43,152,21.00,18.22,-74,1
1661290074,2022-08-23 23:27,82.29,1000.14,1018.46,152,21.21,18.09,-74,1
1661290374,2022-08-23 23:32,82.34,1000.08,1018.39,152,21.20,18.09,-74,1
1661290674,2022-08-23 23:37,82.91,1000.07,1018.38,152,21.07,18.07,-74,1
1661290974,2022-08-23 23:42,83.24,1000.06,1018.37,152,20.95,18.01,-73,1
1661291274,2022-08-23 23:47,84.78,1000.05,1018.37,152,20.67,18.03,-73,1
1661291574,2022-08-23 23:52,84.07,1000.08,1018.39,152,20.69,17.92,-74,1
1661291874,2022-08-23 23:57,84.00,1000.03,1018.34,152,20.79,18.00,-73,1