1661292174,2022-08-24 00:02,83.96,1000.00,1018.31,152,20.72,17.93,-73,1
1661292474,2022-08-24 00:07,84.02,999.98,1018.29,152,20.72,17.94,-73,1
1661293075,2022-08-24 00:17,85.08,1000.00,1018.31,152,20.72,18.14,-73,1
1661293375,2022-08-24 00:22,83.73,1000.01,1018.32,152,20.83,17.99,-74,1
1661293675,2022-08-24 00:27,83.55,1000.06,1018.37,152,20.81,17.94,-74,1
1661293975,2022-08-24 00:32,83.68,1000.07,1018.38,152,20.82,17.97,-74,1
1661294275,2022-08-24 00:37,83.89,1000.08,1018.39,152,20.80,17.99,-74,1
1661294575,2022-08-24 00:42,84.02,1000.06,1018.37,152,20.71,17.93,-74,1
1661294875,2022-08-24 00:47,84.02,1000.00,1018.31,152,20.63,17.85,-73,1
1661295175,2022-08-24 00:52,84.38,1000.03,1018.34,152,20.59,17.88,-74,1
1661295475,2022-08-24 00:57,85.17,1000.06,1018.37,152,20.53,17.97,-74,1
1661295775,2022-08-24 01:02,85.46,1000.12,1018.43,152,20.47,17.96,-74,1
1661296075,2022-08-24 01:07,85.59,1000.20,1018.52,152,20.42,17.94,-74,1
1661296375,2022-08-24 01:12,86.02,1000.20,1018.52,152,20.40,18.00,-74,1
1661296675,2022-08-24 01:17,86.16,1000.11,1018.43,152,20.34,17.97,-74,1
1661296976,2022-08-24 01:22,85.98,1000.09,1018.40,152,20.33,17.92,-74,1
1661297276,2022-08-24 01:27,87.31,1000.10,1018.41,152,20.22,18.06,-74,1
1661297576,2022-08-24 01:32,87.11,1000.06,1018.37,152,19.99,17.80,-74,1
1661297876,2022-08-24 01:37,87.37,1000.02,1018.34,152,20.03,17.88,-75,1
1661298476,2022-08-24 01:47,86.50,1000.02,1018.33,152,20.24,17.93,-74,1
1661298776,2022-08-24 01:52,86.39,1000.06,1018.38,152,20.21,17.88,-74,1
1661299076,2022-08-24 01:57,86.47,1000.12,1018.44,152,20.17,17.86,-74,1
1661299376,2022-08-24 02:02,86.49,1000.10,1018.41,152,20.08,17.77,-74,1
1661299676,2022-08-24 02:07,86.65,1000.07,1018.38,152,19.93,17.65,-74,1
1661299976,2022-08-24 02:12,89.25,1000.08,1018.40,152,19.64,17.84,-74,1
1661300276,2022-08-24 02:17,87.56,1000.11,1018.42,152,19.76,17.65,-74,1
1661300577,2022-08-24 02:22,87.70,1000.09,1018.40,152,19.82,17.74,-74,1
1661300877,2022-08-24 02:27,88.27,1000.04,1018.35,152,19.75,17.77,-74,1
1661301177,2022-08-24 02:32,90.61,1000.11,1018.43,152,19.49,17.93,-74,1
1661301477,2022-08-24 02:37,88.78,1000.16,1018.47,152,19.70,17.81,-73,1
1661301777,2022-08-24 02:42,88.61,1000.23,1018.55,152,19.73,17.81,-74,1
1661302077,2022-08-24 02:47,88.76,1000.28,1018.60,152,19.63,17.74,-75,1
1661302377,2022-08-24 02:52,88.31,1000.29,1018.60,152,19.67,17.70,-74,1
1661302677,2022-08-24 02:57,88.44,1000.27,1018.58,152,19.62,17.67,-73,1
1661303277,2022-08-24 03:07,90.34,1000.45,1018.77,152,19.40,17.79,-74,1
1661303577,2022-08-24 03:12,89.30,1000.53,1018.85,152,19.53,17.74,-74,1
1661303877,2022-08-24 03:17,89.29,1000.52,1018.83,152,19.54,17.75,-74,1
1661304178,2022-08-24 03:22,89.20,1000.53,1018.84,152,19.55,17.74,-74,1
1661304478,2022-08-24 03:27,89.00,1000.56,1018.87,152,19.55,17.70,-74,1
1661305078,2022-08-24 03:37,88.14,1000.54,1018.85,152,19.56,17.56,-74,1
1661305378,2022-08-24 03:42,87.75,1000.56,1018.87,152,19.57,17.50,-74,1
1661305678,2022-08-24 03:47,87.25,1000.61,1018.93,152,19.60,17.44,-75,1
1661305978,2022-08-24 03:52,87.12,1000.66,1018.97,152,19.61,17.42,-74,1
1661306278,2022-08-24 03:57,86.83,1000.66,1018.98,152,19.52,17.28,-74,1
1661306578,2022-08-24 04:02,86.58,1000.70,1019.01,152,19.44,17.16,-75,1
1661306878,2022-08-24 04:07,88.55,1000.68,1018.99,152,19.12,17.20,-74,1
1661307178,2022-08-24 04:12,88.97,1000.76,1019.08,152,18.98,17.13,-74,1
1661307478,2022-08-24 04:17,87.57,1000.69,1019.00,152,19.18,17.08,-73,1
1661308078,2022-08-24 04:27,87.71,1000.74,1019.06,152,19.17,17.10,-74,1
1661308379,2022-08-24 04:32,87.92,1000.74,1019.05,152,19.12,17.09,-73,1
1661308679,2022-08-24 04:37,88.06,1000.71,1019.02,152,19.14,17.13,-74,1
1661308979,2022-08-24 04:42,87.73,1000.72,1019.03,152,19.18,17.11,-75,1
1661309279,2022-08-24 04:47,87.65,1000.71,1019.02,152,19.17,17.09,-75,1
1661309579,2022-08-24 04:52,87.55,1000.73,1019.04,152,19.20,17.10,-73,1
1661309879,2022-08-24 04:57,88.69,1000.82,1019.13,152,19.00,17.10,-74,1
1661310179,2022-08-24 05:02,87.61,1000.79,1019.10,152,19.16,17.07,-74,1
1661310479,2022-08-24 05:07,87.36,1000.74,1019.06,152,19.17,17.03,-74,1
1661310779,2022-08-24 05:12,87.22,1000.76,1019.07,152,19.13,16.97,-74,1
1661311079,2022-08-24 05:17,87.52,1000.83,1019.15,152,19.00,16.90,-73,1
1661311379,2022-08-24 05:22,89.24,1000.89,1019.21,152,18.68,16.89,-74,1
1661311679,2022-08-24 05:27,90.26,1001.02,1019.33,152,18.49,16.88,-74,1
1661311979,2022-08-24 05:32,88.30,1000.99,1019.30,152,18.77,16.81,-74,1
1661312280,2022-08-24 05:38,88.24,1001.01,1019.33,152,18.82,16.85,-74,1
1661312580,2022-08-24 05:43,87.96,1000.95,1019.26,152,18.89,16.87,-74,1
1661312880,2022-08-24 05:48,88.03,1000.99,1019.30,152,18.85,16.84,-74,1
1661313180,2022-08-24 05:53,87.79,1000.92,1019.23,152,18.87,16.82,-74,1
1661313480,2022-08-24 05:58,88.12,1000.86,1019.18,152,18.86,16.86,-74,1
1661313780,2022-08-24 06:03,87.83,1000.80,1019.11,152,18.90,16.85,-74,1
1661314080,2022-08-24 06:08,87.75,1000.87,1019.18,152,18.97,16.91,-74,1
1661314380,2022-08-24 06:13,87.07,1000.91,1019.22,152,19.08,16.89,-74,1
1661314680,2022-08-24 06:18,86.33,1000.95,1019.26,152,19.23,16.91,-74,1
1661314980,2022-08-24 06:23,85.84,1000.97,1019.28,152,19.28,16.87,-74,1
1661315280,2022-08-24 06:28,86.63,1001.03,1019.35,152,19.14,16.87,-75,1
1661315580,2022-08-24 06:33,86.90,1000.99,1019.30,152,19.16,16.94,-74,1
1661315880,2022-08-24 06:38,85.25,1001.00,1019.31,152,19.54,17.01,-74,1
1661316180,2022-08-24 06:43,86.93,1001.23,1019.54,152,19.15,16.94,-74,1
1661316480,2022-08-24 06:48,86.13,1001.20,1019.52,152,19.43,17.07,-74,1
1661316780,2022-08-24 06:53,86.48,1001.23,1019.54,152,19.52,17.22,-73,1
1661317081,2022-08-24 06:58,83.88,1001.13,1019.44,152,19.95,17.16,-74,1
1661317381,2022-08-24 07:03,84.18,1001.24,1019.55,152,20.00,17.26,-74,1
1661317681,2022-08-24 07:08,84.51,1001.28,1019.59,152,19.93,17.26,-74,1
1661317981,2022-08-24 07:13,84.78,1001.43,1019.75,152,20.00,17.38,-74,1
1661318281,2022-08-24 07:18,83.62,1001.46,1019.77,152,20.38,17.53,-73,1
1661318581,2022-08-24 07:23,80.78,1001.46,1019.77,152,20.62,17.22,-73,1
1661318881,2022-08-24 07:28,79.41,1001.40,1019.71,152,21.03,17.35,-75,1
1661319181,2022-08-24 07:33,78.67,1001.41,1019.72,152,21.13,17.30,-74,1
1661319481,2022-08-24 07:38,77.85,1001.43,1019.74,152,21.38,17.37,-74,1
1661319781,2022-08-24 07:43,76.07,1001.37,1019.68,152,21.85,17.46,-75,1
1661320081,2022-08-24 07:48,76.00,1001.44,1019.76,152,21.53,17.14,-75,1
1661320382,2022-08-24 07:53,73.46,1001.29,1019.61,152,22.23,17.28,-75,1
1661320682,2022-08-24 07:58,74.24,1001.42,1019.74,152,21.98,17.20,-75,1
1661320982,2022-08-24 08:03,75.17,1001.51,1019.83,152,21.83,17.25,-75,1
1661321282,2022-08-24 08:08,75.02,1001.60,1019.91,152,21.88,17.27,-76,1
1661321582,2022-08-24 08:13,73.07,1001.46,1019.77,152,22.34,17.30,-76,1
1661321883,2022-08-24 08:18,71.78,1001.54,1019.85,152,22.55,17.22,-74,1
1661322183,2022-08-24 08:23,72.27,1001.59,1019.90,152,22.75,17.52,-75,1
1661322483,2022-08-24 08:28,68.84,1001.55,1019.86,152,23.78,17.73,-74,1
1661322783,2022-08-24 08:33,69.19,1001.64,1019.95,152,23.84,17.87,-74,1
1661323085,2022-08-24 08:38,67.53,1001.77,1020.09,152,24.09,17.72,-75,1
1661323385,2022-08-24 08:43,66.83,1001.70,1020.01,152,24.39,17.84,-74,1
1661323685,2022-08-24 08:48,66.05,1001.74,1020.05,152,24.68,17.93,-73,1
1661323985,2022-08-24 08:53,65.03,1001.71,1020.02,152,24.84,17.84,-74,1
1661324285,2022-08-24 08:58,64.63,1001.58,1019.89,152,24.97,17.86,-75,1
1661324585,2022-08-24 09:03,63.87,1001.58,1019.90,152,25.23,17.92,-75,1
1661324885,2022-08-24 09:08,63.36,1001.59,1019.91,152,25.44,17.99,-74,1
1661325185,2022-08-24 09:13,65.55,1001.60,1019.92,152,24.95,18.07,-75,1
1661325485,2022-08-24 09:18,63.99,1001.63,1019.95,152,25.31,18.02,-75,1
1661325786,2022-08-24 09:23,64.29,1001.67,1019.98,152,25.36,18.15,-75,1
1661326089,2022-08-24 09:28,61.49,1001.70,1020.01,152,26.08,18.12,-75,1
1661326389,2022-08-24 09:33,61.67,1001.74,1020.06,152,26.19,18.27,-74,1
1661326689,2022-08-24 09:38,62.16,1001.83,1020.14,152,25.78,18.01,-73,1
1661326989,2022-08-24 09:43,60.11,1001.82,1020.13,152,26.49,18.14,-74,1
1661327289,2022-08-24 09:48,61.97,1001.90,1020.21,152,26.01,18.18,-74,1
1661327590,2022-08-24 09:53,61.15,1001.82,1020.14,152,26.64,18.56,-73,1
1661327890,2022-08-24 09:58,58.38,1001.89,1020.20,152,27.20,18.34,-75,1
1661328190,2022-08-24 10:03,57.66,1001.95,1020.26,152,27.25,18.19,-76,1
1661328490,2022-08-24 10:08,60.02,1001.86,1020.17,152,26.75,18.36,-75,1
1661328790,2022-08-24 10:13,58.03,1001.85,1020.16,152,27.59,18.61,-74,1
1661329091,2022-08-24 10:18,56.62,1001.89,1020.20,152,28.04,18.64,-74,1
1661329991,2022-08-24 10:33,53.61,1001.91,1020.22,152,28.89,18.55,-75,1
1661330291,2022-08-24 10:38,54.54,1001.88,1020.20,152,27.91,17.92,-75,1
1661330593,2022-08-24 10:43,54.46,1001.87,1020.19,152,28.90,18.81,-74,1
1661330893,2022-08-24 10:48,54.32,1001.85,1020.16,152,28.31,18.22,-76,1
1661331193,2022-08-24 10:53,51.35,1001.85,1020.16,152,29.60,18.52,-75,1
1661331493,2022-08-24 10:58,52.23,1001.84,1020.16,152,28.92,18.16,-76,1
1661331793,2022-08-24 11:03,50.36,1001.84,1020.16,152,29.80,18.39,-76,1
1661332093,2022-08-24 11:08,51.34,1001.84,1020.15,152,29.14,18.09,-76,1
1661332394,2022-08-24 11:13,51.04,1001.84,1020.16,152,29.39,18.23,-76,1
1661332694,2022-08-24 11:18,51.79,1001.77,1020.09,152,29.11,18.20,-75,1
1661332994,2022-08-24 11:23,49.77,1001.83,1020.15,152,29.34,17.78,-74,1
1661333594,2022-08-24 11:33,50.00,1001.78,1020.10,152,29.34,17.86,-75,1
1661333894,2022-08-24 11:38,48.92,1001.69,1020.00,152,30.06,18.17,-74,1
1661334194,2022-08-24 11:43,49.97,1001.71,1020.02,152,29.47,17.97,-78,1
1661334494,2022-08-24 11:48,48.03,1001.71,1020.03,152,29.97,17.79,-74,1
1661334794,2022-08-24 11:53,44.98,1001.78,1020.09,152,30.79,17.50,-73,1
1661335094,2022-08-24 11:58,46.16,1001.75,1020.06,152,30.53,17.67,-74,1
1661335395,2022-08-24 12:03,45.35,1001.67,1019.98,152,31.08,17.89,-75,1
1661335695,2022-08-24 12:08,46.29,1001.60,1019.91,152,30.85,18.01,-75,1
1661335995,2022-08-24 12:13,46.33,1001.67,1019.98,152,30.44,17.65,-75,1
1661336295,2022-08-24 12:18,46.19,1001.72,1020.03,152,30.99,18.10,-77,1
1661336595,2022-08-24 12:23,45.37,1001.60,1019.91,152,30.98,17.80,-75,1
1661336895,2022-08-24 12:28,45.37,1001.60,1019.92,152,31.25,18.05,-75,1
1661337195,2022-08-24 12:33,45.02,1001.56,1019.88,152,30.90,17.61,-75,1
1661337495,2022-08-24 12:38,44.55,1001.58,1019.90,152,31.22,17.73,-75,1
1661337796,2022-08-24 12:43,39.85,1001.53,1019.84,152,32.90,17.47,-74,1
1661338096,2022-08-24 12:48,41.60,1001.53,1019.85,152,31.67,17.05,-77,1
1661338396,2022-08-24 12:53,39.30,1001.44,1019.75,152,32.86,17.22,-78,1
1661338697,2022-08-24 12:58,39.50,1001.60,1019.92,152,31.95,16.49,-76,1
1661338997,2022-08-24 13:03,39.95,1001.62,1019.94,152,32.31,16.98,-75,1
1661339297,2022-08-24 13:08,40.34,1001.56,1019.88,152,31.67,16.57,-76,1
1661339597,2022-08-24 13:13,40.53,1001.56,1019.87,152,32.09,17.02,-76,1
1661339898,2022-08-24 13:18,39.44,1001.48,1019.79,152,33.02,17.41,-73,1
1661340198,2022-08-24 13:23,37.83,1001.51,1019.82,152,33.03,16.77,-74,1
1661340798,2022-08-24 13:33,38.41,1001.44,1019.75,152,33.19,17.15,-76,1
1661341098,2022-08-24 13:38,36.46,1001.43,1019.74,152,33.62,16.71,-76,1
1661341398,2022-08-24 13:43,35.50,1001.52,1019.83,152,34.05,16.66,-76,1
1661341698,2022-08-24 13:48,37.79,1001.34,1019.65,152,33.26,16.95,-74,1
1661341999,2022-08-24 13:53,37.29,1001.36,1019.68,152,33.08,16.58,-75,1
1661342299,2022-08-24 13:58,33.90,1001.45,1019.76,152,34.38,16.22,-74,1
1661342599,2022-08-24 14:03,34.70,1001.43,1019.74,152,33.19,15.55,-76,1
1661342899,2022-08-24 14:08,36.40,1001.50,1019.82,152,32.55,15.74,-77,1
1661343500,2022-08-24 14:18,36.68,1001.36,1019.67,152,33.08,16.32,-75,1
1661343800,2022-08-24 14:23,33.15,1001.17,1019.48,152,33.84,15.41,-73,1
1661344100,2022-08-24 14:28,33.01,1001.54,1019.85,152,34.08,15.55,-76,1
1661344400,2022-08-24 14:33,33.46,1001.29,1019.61,152,33.19,14.99,-74,1
1661344700,2022-08-24 14:38,33.17,1001.31,1019.62,152,32.79,14.50,-77,1
1661345000,2022-08-24 14:43,32.08,1001.23,1019.54,152,33.54,14.63,-75,1
1661345601,2022-08-24 14:53,33.25,1001.21,1019.52,152,32.38,14.18,-76,1
1661345901,2022-08-24 14:58,31.89,1001.20,1019.51,152,33.32,14.35,-79,1
1661346201,2022-08-24 15:03,31.64,1001.28,1019.59,152,33.33,14.24,-75,1
1661346501,2022-08-24 15:08,30.40,1001.21,1019.52,152,33.28,13.58,-75,1
1661346801,2022-08-24 15:13,31.42,1001.21,1019.53,152,33.02,13.87,-78,1
1661347101,2022-08-24 15:18,31.20,1001.16,1019.47,152,33.21,13.92,-78,1
1661347401,2022-08-24 15:23,30.19,1001.28,1019.60,152,33.07,13.30,-76,1
1661347702,2022-08-24 15:28,29.83,1001.24,1019.55,152,34.37,14.22,-75,1
1661348002,2022-08-24 15:33,30.16,1001.22,1019.53,152,33.44,13.60,-74,1
1661348302,2022-08-24 15:38,27.46,1001.22,1019.54,152,34.94,13.44,-77,1
1661348602,2022-08-24 15:43,26.97,1001.19,1019.50,152,34.90,13.13,-74,1
1661348902,2022-08-24 15:48,28.39,1001.30,1019.62,152,33.33,12.58,-76,1
1661349202,2022-08-24 15:53,29.46,1001.14,1019.45,152,33.25,13.08,-76,1
1661349502,2022-08-24 15:58,27.94,1001.26,1019.57,152,34.06,12.95,-78,1
1661349802,2022-08-24 16:03,31.18,1001.17,1019.48,152,33.06,13.78,-75,1
1661350103,2022-08-24 16:08,29.40,1001.18,1019.50,152,33.68,13.41,-76,1
1661350403,2022-08-24 16:13,29.71,1001.16,1019.47,152,33.25,13.20,-78,1
1661350703,2022-08-24 16:18,30.50,1001.14,1019.46,152,33.27,13.62,-75,1
1661351003,2022-08-24 16:23,30.47,1001.14,1019.46,152,32.95,13.33,-76,1
1661351603,2022-08-24 16:33,31.53,1001.13,1019.44,152,32.84,13.76,-75,1
1661351903,2022-08-24 16:38,31.09,1001.12,1019.43,152,32.37,13.14,-77,1
1661352203,2022-08-24 16:43,32.20,1001.13,1019.45,152,32.21,13.54,-77,1
1661352503,2022-08-24 16:48,32.15,1001.13,1019.44,152,31.82,13.18,-77,1
1661352804,2022-08-24 16:53,33.31,1001.08,1019.39,152,31.71,13.63,-76,1
1661353104,2022-08-24 16:58,33.22,1001.11,1019.43,152,31.66,13.54,-77,1
1661353404,2022-08-24 17:03,33.15,1001.12,1019.43,152,31.35,13.24,-77,1
1661353704,2022-08-24 17:08,34.35,1001.09,1019.40,152,31.24,13.69,-77,1
1661354004,2022-08-24 17:13,33.44,1001.14,1019.45,152,31.35,13.37,-76,1
1661354304,2022-08-24 17:18,34.43,1001.13,1019.44,152,31.23,13.72,-75,1
1661354604,2022-08-24 17:23,36.03,1001.13,1019.45,152,31.17,14.37,-77,1
1661354904,2022-08-24 17:28,34.92,1001.14,1019.45,152,31.16,13.87,-77,1
1661355204,2022-08-24 17:33,35.70,1001.12,1019.43,152,31.11,14.17,-78,1
1661355504,2022-08-24 17:38,35.43,1001.16,1019.47,152,30.82,13.80,-76,1
1661355804,2022-08-24 17:43,36.28,1001.15,1019.46,152,30.75,14.10,-76,1
1661356104,2022-08-24 17:48,36.32,1001.22,1019.54,152,30.66,14.04,-75,1
1661356405,2022-08-24 17:53,36.30,1001.22,1019.53,152,30.67,14.04,-75,1
1661356705,2022-08-24 17:58,36.31,1001.26,1019.58,152,30.48,13.88,-76,1
1661357005,2022-08-24 18:03,36.56,1001.28,1019.59,152,30.86,14.32,-76,1
1661357305,2022-08-24 18:08,36.56,1001.29,1019.61,152,30.63,14.11,-76,1
1661357905,2022-08-24 18:18,37.30,1001.27,1019.59,152,30.54,14.35,-77,1
1661358205,2022-08-24 18:23,38.51,1001.26,1019.57,152,30.08,14.43,-78,1
1661358505,2022-08-24 18:28,38.80,1001.33,1019.64,152,30.07,14.54,-78,1
1661358805,2022-08-24 18:33,40.65,1001.42,1019.74,152,29.88,15.09,-76,1
1661359105,2022-08-24 18:38,42.10,1001.48,1019.79,152,29.59,15.38,-78,1
1661359405,2022-08-24 18:43,42.99,1001.51,1019.82,152,29.37,15.50,-76,1
1661359705,2022-08-24 18:48,44.03,1001.52,1019.83,152,29.02,15.56,-76,1
1661360306,2022-08-24 18:58,46.59,1001.70,1020.02,152,28.39,15.88,-74,1
1661360606,2022-08-24 19:03,50.46,1001.79,1020.10,152,27.92,16.70,-76,1
1661360906,2022-08-24 19:08,50.83,1001.90,1020.22,152,27.48,16.41,-76,1
1661361506,2022-08-24 19:18,51.25,1002.03,1020.34,152,27.28,16.35,-76,1
1661361806,2022-08-24 19:23,54.04,1002.04,1020.35,152,26.73,16.68,-74,1
1661362106,2022-08-24 19:28,51.62,1002.06,1020.37,152,26.75,15.98,-76,1
1661362406,2022-08-24 19:33,52.33,1002.08,1020.39,152,26.52,15.98,-75,1
1661362706,2022-08-24 19:38,52.79,1002.10,1020.41,152,26.27,15.89,-78,1
1661363006,2022-08-24 19:43,54.25,1002.10,1020.41,152,26.00,16.07,-78,1
1661363306,2022-08-24 19:48,56.30,1002.12,1020.43,152,25.77,16.43,-76,1
1661363606,2022-08-24 19:53,55.69,1002.14,1020.45,152,25.55,16.06,-77,1
1661363907,2022-08-24 19:58,58.82,1002.18,1020.49,152,25.18,16.57,-76,1
1661364507,2022-08-24 20:08,59.61,1002.27,1020.58,152,24.85,16.47,-74,1
1661364807,2022-08-24 20:13,60.97,1002.31,1020.63,152,24.68,16.67,-77,1
1661365107,2022-08-24 20:18,62.15,1002.37,1020.69,152,24.52,16.82,-76,1
1661365407,2022-08-24 20:23,62.00,1002.40,1020.71,152,24.40,16.67,-75,1
1661365707,2022-08-24 20:28,61.49,1002.41,1020.72,152,24.16,16.31,-75,1
1661366007,2022-08-24 20:33,60.58,1002.40,1020.72,152,24.16,16.08,-75,1
1661366907,2022-08-24 20:48,63.15,1002.59,1020.91,152,23.73,16.32,-77,1
1661367207,2022-08-24 20:53,63.06,1002.62,1020.93,152,23.59,16.17,-78,1
1661367507,2022-08-24 20:58,63.81,1002.68,1021.00,152,23.44,16.21,-75,1
1661367807,2022-08-24 21:03,65.53,1002.75,1021.06,152,23.40,16.59,-75,1
1661368107,2022-08-24 21:08,65.96,1002.75,1021.06,152,23.25,16.55,-76,1
1661368408,2022-08-24 21:13,65.91,1002.80,1021.11,152,23.20,16.49,-75,1
1661368708,2022-08-24 21:18,66.52,1002.80,1021.11,152,23.10,16.54,-75,1
1661369008,2022-08-24 21:23,67.74,1002.84,1021.15,152,22.94,16.68,-76,1
1661369308,2022-08-24 21:28,68.74,1002.81,1021.13,152,22.74,16.72,-77,1
1661369608,2022-08-24 21:33,68.50,1002.73,1021.05,152,22.62,16.55,-75,1
1661369908,2022-08-24 21:38,68.28,1002.73,1021.04,152,22.56,16.44,-75,1
1661370208,2022-08-24 21:43,68.93,1002.75,1021.06,152,22.43,16.46,-76,1
1661370508,2022-08-24 21:48,71.90,1002.79,1021.11,152,22.25,16.96,-76,1
1661370808,2022-08-24 21:53,70.56,1002.82,1021.13,152,22.20,16.61,-76,1
1661371108,2022-08-24 21:58,72.38,1002.89,1021.20,152,22.09,16.91,-75,1
1661371709,2022-08-24 22:08,74.72,1002.98,1021.29,152,21.86,17.19,-75,1
1661372309,2022-08-24 22:18,76.49,1003.02,1021.34,152,21.57,17.28,-77,1
1661372609,2022-08-24 22:23,75.59,1003.03,1021.34,152,21.60,17.12,-76,1
1661372909,2022-08-24 22:28,73.54,1002.97,1021.29,152,21.66,16.74,-77,1
1661373209,2022-08-24 22:33,72.66,1002.95,1021.26,152,21.69,16.58,-75,1
1661373509,2022-08-24 22:38,73.12,1003.00,1021.32,152,21.61,16.61,-76,1
1661373809,2022-08-24 22:43,72.32,1002.99,1021.30,152,21.61,16.43,-77,1
1661374109,2022-08-24 22:48,72.96,1002.99,1021.30,152,21.58,16.54,-76,1
1661374409,2022-08-24 22:53,72.79,1003.01,1021.32,152,21.54,16.47,-76,1
1661374709,2022-08-24 22:58,73.71,1003.02,1021.33,152,21.43,16.56,-76,1
1661375009,2022-08-24 23:03,74.67,1003.00,1021.31,152,21.30,16.64,-76,1
1661375309,2022-08-24 23:08,75.84,1003.05,1021.36,152,21.13,16.72,-75,1
1661375609,2022-08-24 23:13,76.02,1002.96,1021.27,152,20.97,16.60,-75,1
1661375910,2022-08-24 23:18,76.45,1003.01,1021.33,152,21.01,16.73,-75,1
1661376810,2022-08-24 23:33,75.37,1003.05,1021.37,152,20.85,16.35,-75,1
1661377110,2022-08-24 23:38,75.31,1003.05,1021.37,152,20.86,16.34,-77,1
1661377410,2022-08-24 23:43,74.31,1002.97,1021.28,152,20.85,16.13,-74,1
1661377710,2022-08-24 23:48,74.37,1002.92,1021.24,152,20.92,16.21,-75,1
1661378010,2022-08-24 23:53,73.56,1002.90,1021.22,152,20.92,16.03,-75,1
1661378310,2022-08-24 23:58,73.35,1002.94,1021.25,152,20.88,15.95,-76,1