1661464844,2022-08-26 00:00,74.52,1000.80,1019.11,152,18.44,13.85,-75,1
1661465145,2022-08-26 00:05,75.14,1000.78,1019.10,152,18.27,13.81,-73,1
1661465445,2022-08-26 00:10,75.38,1000.79,1019.11,152,18.17,13.76,-75,1
1661465745,2022-08-26 00:15,74.22,1000.76,1019.07,152,18.31,13.66,-73,1
1661466045,2022-08-26 00:20,74.12,1000.79,1019.10,152,18.23,13.56,-74,1
1661466345,2022-08-26 00:25,74.15,1000.71,1019.02,152,18.18,13.52,-74,1
1661466645,2022-08-26 00:30,74.46,1000.65,1018.97,152,18.13,13.53,-75,1
1661466945,2022-08-26 00:35,74.50,1000.67,1018.99,152,18.09,13.50,-74,1
1661467245,2022-08-26 00:40,74.79,1000.56,1018.87,152,18.01,13.49,-74,1
1661467545,2022-08-26 00:45,75.40,1000.54,1018.85,152,17.85,13.45,-74,1
1661467845,2022-08-26 00:50,75.01,1000.54,1018.85,152,17.90,13.42,-72,1
1661468145,2022-08-26 00:55,75.14,1000.48,1018.79,152,17.85,13.40,-72,1
1661468445,2022-08-26 01:00,74.84,1000.46,1018.77,152,17.84,13.33,-73,1
1661468745,2022-08-26 01:05,75.54,1000.45,1018.76,152,17.74,13.38,-73,1
1661469045,2022-08-26 01:10,75.02,1000.45,1018.77,152,17.70,13.23,-75,1
1661469345,2022-08-26 01:15,74.97,1000.40,1018.71,152,17.74,13.26,-75,1
1661469645,2022-08-26 01:20,75.48,1000.42,1018.73,152,17.69,13.32,-73,1
1661469946,2022-08-26 01:25,74.83,1000.40,1018.72,152,17.68,13.17,-74,1
1661470246,2022-08-26 01:30,74.53,1000.39,1018.70,152,17.68,13.11,-76,1
1661470546,2022-08-26 01:35,76.67,1000.36,1018.67,152,17.41,13.29,-74,1
1661470846,2022-08-26 01:40,75.24,1000.33,1018.64,152,17.49,13.07,-75,1
1661471146,2022-08-26 01:45,74.55,1000.35,1018.67,152,17.56,13.00,-72,1
1661471746,2022-08-26 01:55,74.21,1000.33,1018.64,152,17.50,12.87,-72,1
1661472046,2022-08-26 02:00,76.41,1000.31,1018.62,152,17.22,13.05,-73,1
1661472346,2022-08-26 02:05,76.12,1000.23,1018.55,152,17.25,13.02,-73,1
1661472646,2022-08-26 02:10,75.16,1000.12,1018.43,152,17.26,12.84,-71,1
1661472946,2022-08-26 02:15,75.29,1000.12,1018.44,152,17.24,12.84,-73,1
1661473246,2022-08-26 02:20,75.55,1000.19,1018.51,152,17.19,12.85,-74,1
1661473546,2022-08-26 02:25,75.75,1000.21,1018.52,152,17.11,12.81,-74,1
1661473847,2022-08-26 02:30,76.53,1000.19,1018.50,152,17.00,12.86,-73,1
1661474147,2022-08-26 02:35,78.88,1000.26,1018.57,152,16.68,13.01,-73,1
1661474447,2022-08-26 02:40,81.00,1000.35,1018.67,152,16.02,12.77,-72,1
1661474747,2022-08-26 02:45,79.40,1000.25,1018.56,152,16.39,12.83,-72,1
1661475047,2022-08-26 02:50,77.81,1000.28,1018.60,152,16.55,12.68,-73,1
1661475347,2022-08-26 02:55,79.07,1000.30,1018.61,152,16.47,12.84,-70,1
1661475647,2022-08-26 03:00,78.72,1000.31,1018.62,152,16.49,12.80,-74,1
1661475947,2022-08-26 03:05,78.44,1000.31,1018.63,152,16.40,12.65,-73,1
1661476247,2022-08-26 03:10,77.42,1000.35,1018.66,152,16.61,12.66,-73,1
1661476547,2022-08-26 03:15,76.97,1000.34,1018.66,152,16.61,12.57,-71,1
1661476847,2022-08-26 03:20,77.93,1000.31,1018.62,152,16.52,12.67,-72,1
1661477147,2022-08-26 03:25,77.31,1000.32,1018.64,152,16.55,12.58,-72,1
1661477447,2022-08-26 03:30,77.61,1000.33,1018.65,152,16.51,12.60,-74,1
1661477747,2022-08-26 03:35,78.26,1000.26,1018.58,152,16.40,12.62,-73,1
1661478047,2022-08-26 03:40,77.58,1000.30,1018.61,152,16.42,12.51,-71,1
1661478347,2022-08-26 03:45,78.31,1000.30,1018.61,152,16.37,12.60,-71,1
1661478647,2022-08-26 03:50,78.12,1000.33,1018.65,152,16.34,12.53,-72,1
1661478948,2022-08-26 03:55,78.46,1000.30,1018.62,152,16.32,12.58,-75,1
1661479248,2022-08-26 04:00,78.49,1000.38,1018.70,152,16.26,12.53,-72,1
1661479548,2022-08-26 04:05,79.06,1000.30,1018.61,152,16.20,12.58,-75,1
1661479848,2022-08-26 04:10,78.88,1000.29,1018.61,152,16.19,12.53,-74,1
1661480148,2022-08-26 04:15,79.96,1000.31,1018.63,152,16.12,12.67,-74,1
1661480448,2022-08-26 04:20,79.21,1000.30,1018.62,152,16.19,12.60,-74,1
1661480748,2022-08-26 04:25,78.62,1000.26,1018.58,152,16.21,12.50,-73,1
1661481048,2022-08-26 04:30,81.04,1000.33,1018.64,152,15.89,12.65,-74,1
1661481348,2022-08-26 04:35,79.82,1000.33,1018.64,152,16.08,12.61,-73,1
1661481648,2022-08-26 04:40,79.78,1000.24,1018.55,152,16.03,12.55,-75,1
1661481948,2022-08-26 04:45,81.18,1000.28,1018.59,152,15.86,12.65,-73,1
1661482248,2022-08-26 04:50,80.16,1000.30,1018.61,152,15.96,12.56,-73,1
1661482548,2022-08-26 04:55,80.20,1000.28,1018.59,152,15.95,12.55,-72,1
1661482848,2022-08-26 05:00,80.68,1000.27,1018.59,152,15.96,12.66,-73,1
1661483149,2022-08-26 05:05,80.60,1000.24,1018.55,152,15.97,12.65,-75,1
1661483449,2022-08-26 05:10,80.38,1000.25,1018.56,152,15.98,12.62,-73,1
1661483749,2022-08-26 05:15,80.28,1000.23,1018.55,152,15.97,12.59,-74,1
1661484049,2022-08-26 05:20,80.57,1000.18,1018.49,152,15.97,12.64,-73,1
1661484349,2022-08-26 05:25,80.40,1000.14,1018.46,152,15.92,12.56,-73,1
1661484649,2022-08-26 05:30,80.35,1000.10,1018.42,152,15.95,12.58,-72,1
1661484949,2022-08-26 05:35,80.23,1000.05,1018.37,152,15.97,12.58,-73,1
1661485249,2022-08-26 05:40,80.50,1000.02,1018.34,152,15.98,12.64,-72,1
1661485549,2022-08-26 05:45,80.54,1000.04,1018.36,152,15.96,12.63,-73,1
1661485849,2022-08-26 05:50,81.17,1000.03,1018.34,152,15.82,12.61,-75,1
1661486149,2022-08-26 05:55,79.98,999.96,1018.27,152,15.99,12.55,-73,1
1661486449,2022-08-26 06:00,80.24,999.93,1018.25,152,16.05,12.66,-72,1
1661486749,2022-08-26 06:05,79.58,999.92,1018.24,152,16.17,12.65,-72,1
1661487049,2022-08-26 06:10,79.76,999.92,1018.23,152,16.27,12.78,-72,1
1661487349,2022-08-26 06:15,79.23,999.87,1018.18,152,16.41,12.82,-73,1
1661487649,2022-08-26 06:20,79.04,999.81,1018.12,152,16.49,12.86,-72,1
1661487949,2022-08-26 06:25,78.16,999.80,1018.12,152,16.73,12.92,-74,1
1661488250,2022-08-26 06:30,77.52,999.80,1018.11,152,16.90,12.96,-73,1
1661488550,2022-08-26 06:35,77.16,999.75,1018.06,152,16.99,12.98,-72,1
1661488850,2022-08-26 06:40,76.39,999.76,1018.07,152,17.23,13.06,-73,1
1661489150,2022-08-26 06:45,75.97,999.80,1018.11,152,17.52,13.25,-73,1
1661489450,2022-08-26 06:50,75.58,999.76,1018.08,152,17.70,13.35,-73,1
1661489750,2022-08-26 06:55,73.78,999.80,1018.12,152,18.11,13.37,-73,1
1661490050,2022-08-26 07:00,72.90,999.85,1018.16,152,18.18,13.26,-73,1
1661490350,2022-08-26 07:05,72.32,999.87,1018.19,152,18.52,13.46,-74,1
1661490650,2022-08-26 07:10,70.73,999.83,1018.15,152,18.76,13.35,-71,1
1661490950,2022-08-26 07:15,68.15,999.91,1018.22,152,19.10,13.11,-73,1
1661491250,2022-08-26 07:20,68.23,999.92,1018.24,152,19.18,13.20,-74,1
1661491550,2022-08-26 07:25,65.92,999.91,1018.22,152,19.57,13.05,-75,1
1661491850,2022-08-26 07:30,65.24,999.93,1018.25,152,19.90,13.20,-72,1
1661492151,2022-08-26 07:35,64.53,1000.05,1018.36,152,20.20,13.32,-72,1
1661492451,2022-08-26 07:40,63.29,1000.05,1018.36,152,20.46,13.26,-72,1
1661492751,2022-08-26 07:45,63.20,1000.05,1018.37,152,20.67,13.44,-71,1
1661493051,2022-08-26 07:50,62.21,1000.02,1018.33,152,20.85,13.37,-75,1
1661493351,2022-08-26 07:55,61.35,1000.04,1018.36,152,20.97,13.27,-72,1
1661493651,2022-08-26 08:00,61.17,1000.06,1018.38,152,21.19,13.43,-72,1
1661493951,2022-08-26 08:05,61.00,1000.01,1018.32,152,21.49,13.67,-73,1
1661494252,2022-08-26 08:10,59.45,999.97,1018.29,152,21.65,13.43,-72,1
1661494552,2022-08-26 08:15,59.28,999.98,1018.29,152,21.86,13.58,-73,1
1661494852,2022-08-26 08:20,57.99,999.96,1018.27,152,22.08,13.45,-74,1
1661495152,2022-08-26 08:25,57.38,999.98,1018.30,152,22.27,13.46,-72,1
1661495452,2022-08-26 08:30,56.45,999.96,1018.28,152,22.51,13.44,-71,1
1661495752,2022-08-26 08:35,56.44,1000.01,1018.32,152,22.70,13.61,-72,1
1661496052,2022-08-26 08:40,55.73,1000.04,1018.35,152,22.93,13.63,-74,1
1661496352,2022-08-26 08:45,55.44,1000.03,1018.34,152,23.21,13.81,-74,1
1661496652,2022-08-26 08:50,55.52,1000.04,1018.35,152,23.25,13.87,-73,1
1661496953,2022-08-26 08:55,56.56,1000.06,1018.37,152,22.80,13.74,-74,1
1661497253,2022-08-26 09:00,55.06,1000.12,1018.43,152,23.55,14.02,-76,1
1661497553,2022-08-26 09:05,56.07,1000.14,1018.46,152,23.29,14.06,-73,1
1661497853,2022-08-26 09:10,54.72,1000.16,1018.48,152,23.95,14.30,-74,1
1661498153,2022-08-26 09:15,53.52,1000.12,1018.44,152,24.32,14.30,-76,1
1661498453,2022-08-26 09:20,54.08,1000.14,1018.45,152,24.43,14.56,-74,1
1661498753,2022-08-26 09:25,55.72,1000.25,1018.56,152,23.85,14.48,-74,1
1661499353,2022-08-26 09:35,53.71,1000.18,1018.49,152,24.75,14.75,-76,1
1661499656,2022-08-26 09:40,51.94,1000.19,1018.50,152,24.97,14.44,-76,1
1661499956,2022-08-26 09:45,51.62,1000.18,1018.50,152,25.21,14.56,-76,1
1661500257,2022-08-26 09:50,51.92,1000.14,1018.46,152,25.32,14.75,-74,1
1661500557,2022-08-26 09:55,52.45,1000.14,1018.45,152,25.36,14.95,-73,1
1661500857,2022-08-26 10:00,51.74,1000.07,1018.39,152,25.58,14.94,-75,1
1661501157,2022-08-26 10:05,51.68,1000.05,1018.36,152,25.69,15.02,-74,1
1661501457,2022-08-26 10:10,51.31,999.99,1018.30,152,26.01,15.21,-74,1
1661501757,2022-08-26 10:15,51.15,1000.00,1018.31,152,25.11,14.33,-75,1
1661502057,2022-08-26 10:20,50.53,999.91,1018.22,152,26.15,15.09,-74,1
1661502357,2022-08-26 10:25,48.23,999.87,1018.18,152,26.57,14.75,-73,1
1661502657,2022-08-26 10:30,49.13,999.99,1018.30,152,26.12,14.63,-77,1
1661502958,2022-08-26 10:35,47.83,999.86,1018.18,152,26.38,14.45,-75,1
1661503258,2022-08-26 10:40,47.33,999.92,1018.23,152,27.13,14.97,-75,1
1661503558,2022-08-26 10:45,45.77,999.84,1018.15,152,27.82,15.08,-75,1
1661503858,2022-08-26 10:50,44.71,999.77,1018.08,152,27.88,14.77,-74,1
1661504158,2022-08-26 10:55,44.12,999.76,1018.07,152,28.34,14.98,-74,1
1661504458,2022-08-26 11:00,43.55,999.71,1018.03,152,28.24,14.69,-72,1
1661504758,2022-08-26 11:05,42.40,999.71,1018.02,152,28.82,14.79,-75,1
1661505058,2022-08-26 11:10,41.98,999.70,1018.01,152,29.17,14.96,-77,1
1661505358,2022-08-26 11:15,42.22,999.75,1018.06,152,28.59,14.53,-74,1
1661505659,2022-08-26 11:20,41.01,999.65,1017.96,152,28.92,14.37,-76,1
1661505959,2022-08-26 11:25,40.94,999.63,1017.95,152,28.69,14.14,-73,1
1661506259,2022-08-26 11:30,41.21,999.60,1017.91,152,28.81,14.35,-73,1
1661506559,2022-08-26 11:35,38.58,999.59,1017.90,152,28.91,13.42,-76,1
1661506859,2022-08-26 11:40,37.19,999.73,1018.04,152,29.38,13.27,-73,1
1661507159,2022-08-26 11:45,38.45,999.54,1017.86,152,29.28,13.69,-75,1
1661507459,2022-08-26 11:50,36.66,999.49,1017.81,152,29.41,13.08,-74,1
1661507760,2022-08-26 11:56,36.26,999.43,1017.74,152,30.40,13.78,-75,1
1661508060,2022-08-26 12:01,37.01,999.37,1017.68,152,30.71,14.37,-73,1
1661508360,2022-08-26 12:06,35.57,999.38,1017.69,152,30.65,13.71,-77,1
1661508660,2022-08-26 12:11,34.28,999.30,1017.61,152,31.27,13.68,-72,1
1661508960,2022-08-26 12:16,30.69,999.27,1017.58,152,32.57,13.12,-74,1
1661509260,2022-08-26 12:21,34.18,999.39,1017.71,152,30.73,13.17,-74,1
1661509560,2022-08-26 12:26,34.19,999.21,1017.52,152,30.39,12.88,-75,1
1661509860,2022-08-26 12:31,32.11,999.15,1017.47,152,31.31,12.72,-75,1
1661510160,2022-08-26 12:36,32.28,999.16,1017.47,152,31.24,12.74,-74,1
1661510460,2022-08-26 12:41,32.34,999.11,1017.42,152,31.38,12.89,-75,1
1661510760,2022-08-26 12:46,31.51,998.94,1017.26,152,32.61,13.55,-73,1
1661511060,2022-08-26 12:51,30.87,998.85,1017.16,152,32.80,13.40,-74,1
1661511361,2022-08-26 12:56,26.82,998.98,1017.29,152,34.30,12.53,-75,1
1661511661,2022-08-26 13:01,27.34,998.83,1017.14,152,34.19,12.73,-74,1
1661511961,2022-08-26 13:06,28.04,998.94,1017.25,152,33.28,12.35,-74,1
1661512261,2022-08-26 13:11,26.95,998.86,1017.17,152,32.91,11.43,-74,1
1661512561,2022-08-26 13:16,25.36,999.02,1017.33,152,34.21,11.61,-75,1
1661512861,2022-08-26 13:21,26.90,998.77,1017.08,152,33.08,11.55,-77,1
1661513161,2022-08-26 13:26,24.36,998.59,1016.91,152,35.12,11.76,-78,1
1661513461,2022-08-26 13:31,26.51,998.60,1016.91,152,32.93,11.20,-79,1
1661513761,2022-08-26 13:36,26.85,998.66,1016.98,152,32.78,11.26,-76,1
1661514062,2022-08-26 13:41,27.07,998.59,1016.90,152,32.87,11.46,-77,1
1661514362,2022-08-26 13:46,25.15,998.56,1016.88,152,34.69,11.89,-73,1
1661514662,2022-08-26 13:51,26.00,998.40,1016.71,152,32.94,10.91,-76,1
1661514962,2022-08-26 13:56,22.08,998.35,1016.67,152,35.18,10.33,-74,1
1661515262,2022-08-26 14:01,26.12,998.50,1016.81,152,32.08,10.26,-74,1
1661515562,2022-08-26 14:06,25.47,998.40,1016.71,152,33.11,10.75,-76,1
1661515863,2022-08-26 14:11,25.22,998.29,1016.61,152,33.20,10.67,-76,1
1661516163,2022-08-26 14:16,24.80,998.29,1016.60,152,32.73,10.03,-75,1
1661516464,2022-08-26 14:21,24.78,998.18,1016.49,152,32.28,9.64,-75,1
1661516764,2022-08-26 14:26,24.16,998.14,1016.45,152,33.72,10.47,-74,1
1661517064,2022-08-26 14:31,25.12,998.12,1016.44,152,32.96,10.41,-75,1
1661517364,2022-08-26 14:36,26.18,998.19,1016.51,152,32.54,10.68,-74,1
1661517664,2022-08-26 14:41,22.85,998.02,1016.33,152,34.65,10.41,-75,1
1661517964,2022-08-26 14:46,24.28,998.01,1016.33,152,33.14,10.05,-74,1
1661518264,2022-08-26 14:51,23.80,997.90,1016.21,152,33.84,10.34,-73,1
1661518565,2022-08-26 14:56,25.42,997.77,1016.09,152,33.11,10.72,-74,1
1661518865,2022-08-26 15:01,25.28,997.80,1016.12,152,33.03,10.57,-77,1
1661519165,2022-08-26 15:06,23.16,997.86,1016.18,152,34.79,10.73,-76,1
1661519465,2022-08-26 15:11,26.14,997.74,1016.05,152,32.25,10.41,-75,1
1661519765,2022-08-26 15:16,26.43,997.79,1016.10,152,32.24,10.57,-74,1
1661520065,2022-08-26 15:21,25.71,997.70,1016.01,152,32.15,10.08,-75,1
1661520365,2022-08-26 15:26,24.46,997.59,1015.90,152,33.90,10.80,-76,1
1661520665,2022-08-26 15:31,26.68,997.58,1015.89,152,32.72,11.11,-77,1
1661520965,2022-08-26 15:36,25.55,997.52,1015.83,152,33.85,11.42,-77,1
1661521265,2022-08-26 15:41,24.86,997.63,1015.95,152,33.14,10.41,-77,1
1661521565,2022-08-26 15:46,24.19,997.56,1015.87,152,33.00,9.88,-75,1
1661521865,2022-08-26 15:51,22.80,997.44,1015.76,152,34.86,10.55,-73,1
1661522166,2022-08-26 15:56,25.36,997.48,1015.79,152,33.98,11.41,-77,1
1661522466,2022-08-26 16:01,26.28,997.57,1015.88,152,33.27,11.36,-78,1
1661522766,2022-08-26 16:06,23.22,997.44,1015.76,152,35.59,11.43,-76,1
1661523066,2022-08-26 16:11,24.23,997.48,1015.79,152,34.31,11.01,-77,1
1661523366,2022-08-26 16:16,23.56,997.48,1015.79,152,35.38,11.47,-78,1
1661523666,2022-08-26 16:21,24.23,997.49,1015.80,152,34.97,11.56,-78,1
1661523966,2022-08-26 16:26,25.91,997.55,1015.87,152,32.83,10.77,-78,1
1661524266,2022-08-26 16:31,27.37,997.48,1015.79,152,32.05,10.93,-76,1
1661524566,2022-08-26 16:36,27.77,997.45,1015.77,152,32.21,11.29,-73,1
1661524866,2022-08-26 16:41,27.78,997.41,1015.72,152,32.07,11.17,-72,1
1661525166,2022-08-26 16:46,28.28,997.33,1015.65,152,32.32,11.65,-75,1
1661525466,2022-08-26 16:51,27.42,997.28,1015.59,152,33.16,11.90,-73,1
1661525767,2022-08-26 16:56,27.45,997.29,1015.60,152,32.68,11.51,-71,1
1661526067,2022-08-26 17:01,29.27,997.23,1015.54,152,31.15,11.17,-74,1
1661526367,2022-08-26 17:06,28.76,997.46,1015.77,152,31.72,11.40,-76,1
1661526667,2022-08-26 17:11,30.38,997.29,1015.60,152,30.76,11.40,-75,1
1661526967,2022-08-26 17:16,30.16,997.30,1015.61,152,31.15,11.63,-77,1
1661527267,2022-08-26 17:21,30.74,997.23,1015.55,152,30.77,11.59,-76,1
1661527567,2022-08-26 17:26,30.70,997.24,1015.55,152,30.74,11.54,-75,1
1661527867,2022-08-26 17:31,32.11,997.18,1015.49,152,30.29,11.83,-76,1
1661528167,2022-08-26 17:36,32.33,997.15,1015.47,152,30.18,11.84,-75,1
1661528467,2022-08-26 17:41,32.63,997.10,1015.42,152,30.41,12.18,-77,1
1661528767,2022-08-26 17:46,32.49,997.07,1015.39,152,30.22,11.95,-76,1
1661529067,2022-08-26 17:51,33.67,997.07,1015.38,152,29.94,12.25,-77,1
1661529368,2022-08-26 17:56,34.67,997.07,1015.38,152,29.67,12.46,-77,1
1661529668,2022-08-26 18:01,34.45,997.05,1015.36,152,29.80,12.48,-75,1
1661529968,2022-08-26 18:06,35.19,997.03,1015.35,152,29.79,12.79,-75,1
1661530268,2022-08-26 18:11,35.10,997.00,1015.31,152,29.79,12.75,-75,1
1661530568,2022-08-26 18:16,36.32,997.04,1015.36,152,29.62,13.12,-75,1
1661530868,2022-08-26 18:21,36.75,997.04,1015.35,152,29.36,13.07,-73,1
1661531168,2022-08-26 18:26,36.64,997.02,1015.33,152,29.22,12.91,-76,1
1661531468,2022-08-26 18:31,36.96,997.00,1015.31,152,29.00,12.84,-79,1
1661531768,2022-08-26 18:36,40.38,997.05,1015.36,152,28.60,13.85,-77,1
1661532068,2022-08-26 18:41,39.35,997.05,1015.36,152,28.33,13.21,-77,1
1661532368,2022-08-26 18:46,42.88,997.02,1015.33,152,27.82,14.07,-76,1
1661532668,2022-08-26 18:51,40.53,996.92,1015.24,152,27.75,13.14,-76,1
1661532968,2022-08-26 18:56,44.44,996.93,1015.25,152,27.43,14.27,-76,1
1661533269,2022-08-26 19:01,46.56,996.91,1015.23,152,27.03,14.63,-77,1
1661533569,2022-08-26 19:06,48.34,996.92,1015.24,152,26.67,14.88,-75,1
1661533869,2022-08-26 19:11,49.27,996.88,1015.20,152,26.45,14.98,-76,1
1661534169,2022-08-26 19:16,49.10,996.90,1015.21,152,26.07,14.58,-75,1
1661534469,2022-08-26 19:21,49.08,996.94,1015.25,152,25.80,14.32,-75,1
1661534769,2022-08-26 19:26,49.83,996.95,1015.27,152,25.49,14.27,-75,1
1661535069,2022-08-26 19:31,51.32,996.94,1015.25,152,25.18,14.44,-75,1
1661535369,2022-08-26 19:36,53.01,996.92,1015.24,152,24.96,14.74,-76,1
1661535669,2022-08-26 19:41,53.81,996.97,1015.28,152,24.75,14.78,-72,1
1661535970,2022-08-26 19:46,55.89,997.03,1015.34,152,24.41,15.05,-74,1
1661536270,2022-08-26 19:51,56.00,997.04,1015.35,152,24.28,14.96,-74,1
1661536570,2022-08-26 19:56,54.86,996.99,1015.30,152,24.16,14.53,-75,1
1661536870,2022-08-26 20:01,55.25,996.96,1015.27,152,24.06,14.55,-75,1
1661537170,2022-08-26 20:06,55.20,996.96,1015.27,152,23.79,14.28,-77,1
1661537470,2022-08-26 20:11,55.30,997.00,1015.31,152,23.68,14.21,-75,1
1661537770,2022-08-26 20:16,56.32,996.99,1015.30,152,23.47,14.30,-75,1
1661538070,2022-08-26 20:21,57.09,997.02,1015.34,152,23.28,14.33,-75,1
1661538370,2022-08-26 20:26,57.68,997.06,1015.37,152,23.02,14.24,-77,1
1661538670,2022-08-26 20:31,58.50,997.04,1015.36,152,22.74,14.20,-76,1
1661538971,2022-08-26 20:36,59.21,996.98,1015.29,152,22.63,14.28,-75,1
1661539271,2022-08-26 20:41,59.19,997.05,1015.36,152,22.63,14.28,-77,1
1661539571,2022-08-26 20:46,59.04,997.03,1015.34,152,22.53,14.15,-74,1
1661539871,2022-08-26 20:51,61.49,996.98,1015.29,152,22.35,14.60,-74,1
1661540174,2022-08-26 20:56,61.80,996.97,1015.28,152,22.18,14.52,-76,1
1661540474,2022-08-26 21:01,59.83,996.91,1015.23,152,22.29,14.13,-77,1
1661540774,2022-08-26 21:06,59.68,996.88,1015.19,152,22.27,14.07,-76,1
1661541074,2022-08-26 21:11,59.81,996.86,1015.17,152,22.18,14.02,-74,1
1661541374,2022-08-26 21:16,60.76,996.85,1015.16,152,22.11,14.20,-75,1
1661541674,2022-08-26 21:21,60.13,996.91,1015.22,152,21.98,13.91,-77,1
1661541974,2022-08-26 21:26,61.19,996.91,1015.22,152,21.81,14.02,-75,1
1661542274,2022-08-26 21:31,60.88,996.91,1015.22,152,21.85,13.98,-76,1
1661542574,2022-08-26 21:36,61.18,996.90,1015.21,152,21.75,13.96,-76,1
1661542875,2022-08-26 21:41,61.61,996.90,1015.21,152,21.64,13.97,-74,1
1661543175,2022-08-26 21:46,61.61,996.93,1015.25,152,21.57,13.90,-73,1
1661543475,2022-08-26 21:51,62.16,996.98,1015.29,152,21.47,13.94,-74,1
1661543775,2022-08-26 21:56,63.39,997.00,1015.32,152,21.38,14.16,-74,1
1661544075,2022-08-26 22:01,61.41,996.97,1015.29,152,21.22,13.52,-73,1
1661544375,2022-08-26 22:06,62.02,997.00,1015.32,152,21.32,13.77,-76,1
1661544675,2022-08-26 22:11,60.05,997.03,1015.34,152,21.44,13.39,-75,1
1661544975,2022-08-26 22:16,59.34,997.05,1015.36,152,21.50,13.26,-76,1
1661545275,2022-08-26 22:21,58.76,997.09,1015.40,152,21.56,13.16,-75,1
1661545575,2022-08-26 22:26,57.59,997.00,1015.32,152,21.66,12.95,-76,1
1661545875,2022-08-26 22:31,57.69,997.01,1015.33,152,21.69,13.00,-73,1
1661546175,2022-08-26 22:36,57.46,997.05,1015.36,152,21.72,12.97,-76,1
1661546475,2022-08-26 22:41,57.37,997.06,1015.37,152,21.69,12.92,-75,1
1661546775,2022-08-26 22:46,57.55,997.01,1015.33,152,21.64,12.92,-74,1
1661547076,2022-08-26 22:51,57.95,997.06,1015.37,152,21.64,13.02,-74,1
1661547376,2022-08-26 22:56,58.79,997.04,1015.35,152,21.63,13.24,-72,1
1661547676,2022-08-26 23:01,59.21,997.06,1015.37,152,21.56,13.28,-72,1
1661547976,2022-08-26 23:06,59.89,997.07,1015.38,152,21.51,13.41,-76,1
1661548276,2022-08-26 23:11,60.60,997.06,1015.37,152,21.43,13.52,-75,1
1661548576,2022-08-26 23:16,61.29,997.03,1015.34,152,21.40,13.66,-81,1
1661548876,2022-08-26 23:21,62.02,996.99,1015.30,152,21.29,13.74,-76,1
1661549176,2022-08-26 23:26,62.59,996.97,1015.28,152,21.20,13.79,-73,1
1661549476,2022-08-26 23:31,63.26,996.94,1015.25,152,21.13,13.89,-73,1
1661549776,2022-08-26 23:36,63.66,996.96,1015.27,152,21.07,13.93,-76,1
1661550076,2022-08-26 23:41,64.48,996.91,1015.22,152,20.95,14.02,-74,1
1661550376,2022-08-26 23:46,65.00,996.97,1015.28,152,20.85,14.05,-75,1
1661550676,2022-08-26 23:51,65.81,996.98,1015.29,152,20.73,14.12,-75,1
1661550976,2022-08-26 23:56,66.27,996.92,1015.23,152,20.68,14.18,-73,1