1661551277,2022-08-27 00:01,66.85,996.91,1015.22,152,20.64,14.28,-75,1
1661551577,2022-08-27 00:06,67.06,996.91,1015.22,152,20.58,14.27,-75,1
1661551877,2022-08-27 00:11,67.59,996.86,1015.17,152,20.45,14.27,-74,1
1661552177,2022-08-27 00:16,68.39,996.87,1015.18,152,20.30,14.31,-74,1
1661552477,2022-08-27 00:21,69.05,996.92,1015.23,152,20.13,14.29,-77,1
1661552777,2022-08-27 00:26,69.81,997.00,1015.31,152,20.01,14.35,-73,1
1661553077,2022-08-27 00:31,70.47,997.01,1015.32,152,19.85,14.34,-74,1
1661553377,2022-08-27 00:36,71.16,997.02,1015.34,152,19.78,14.42,-75,1
1661553677,2022-08-27 00:41,71.80,996.96,1015.28,152,19.73,14.51,-74,1
1661553977,2022-08-27 00:46,71.73,996.88,1015.19,152,19.71,14.48,-75,1
1661554277,2022-08-27 00:51,71.86,996.90,1015.22,152,19.72,14.52,-76,1
1661554577,2022-08-27 00:56,72.19,996.80,1015.12,152,19.66,14.53,-75,1
1661554877,2022-08-27 01:01,72.28,996.79,1015.10,152,19.65,14.54,-77,1
1661555177,2022-08-27 01:06,72.62,996.75,1015.06,152,19.60,14.56,-74,1
1661555478,2022-08-27 01:11,73.35,996.83,1015.15,152,19.41,14.53,-72,1
1661555778,2022-08-27 01:16,72.64,996.78,1015.10,152,19.48,14.45,-77,1
1661556078,2022-08-27 01:21,72.99,996.74,1015.05,152,19.26,14.32,-72,1
1661556378,2022-08-27 01:26,73.16,996.73,1015.04,152,19.26,14.35,-76,1
1661556678,2022-08-27 01:31,73.84,996.77,1015.08,152,19.18,14.42,-76,1
1661556978,2022-08-27 01:36,74.08,996.76,1015.07,152,19.12,14.41,-76,1
1661557278,2022-08-27 01:41,74.42,996.78,1015.09,152,19.06,14.42,-75,1
1661557578,2022-08-27 01:46,74.46,996.74,1015.05,152,19.00,14.37,-74,1
1661557878,2022-08-27 01:51,74.96,996.72,1015.03,152,18.95,14.43,-73,1
1661558181,2022-08-27 01:56,74.33,996.71,1015.02,152,18.87,14.22,-73,1
1661558482,2022-08-27 02:01,74.59,996.71,1015.02,152,18.82,14.23,-76,1
1661558782,2022-08-27 02:06,74.88,996.73,1015.04,152,18.77,14.24,-74,1
1661559082,2022-08-27 02:11,75.25,996.72,1015.04,152,18.66,14.21,-73,1
1661559382,2022-08-27 02:16,75.91,996.68,1015.00,152,18.46,14.15,-75,1
1661559682,2022-08-27 02:21,74.74,996.66,1014.97,152,18.59,14.04,-76,1
1661559982,2022-08-27 02:26,75.05,996.65,1014.97,152,18.51,14.02,-74,1
1661560282,2022-08-27 02:31,75.68,996.61,1014.93,152,18.39,14.04,-73,1
1661560582,2022-08-27 02:36,75.84,996.58,1014.89,152,18.31,13.99,-74,1
1661560882,2022-08-27 02:41,75.73,996.57,1014.88,152,18.24,13.90,-74,1
1661561182,2022-08-27 02:46,76.03,996.57,1014.88,152,18.16,13.88,-73,1
1661561482,2022-08-27 02:51,76.36,996.65,1014.96,152,18.11,13.90,-73,1
1661561782,2022-08-27 02:56,76.22,996.63,1014.95,152,18.07,13.83,-73,1
1661562083,2022-08-27 03:01,76.00,996.56,1014.87,152,18.00,13.72,-74,1
1661562383,2022-08-27 03:06,77.05,996.58,1014.90,152,17.82,13.76,-74,1
1661562683,2022-08-27 03:11,76.72,996.53,1014.84,152,17.84,13.71,-73,1
1661562983,2022-08-27 03:16,77.28,996.53,1014.84,152,17.77,13.76,-74,1
1661563283,2022-08-27 03:21,77.20,996.50,1014.81,152,17.67,13.64,-75,1
1661563583,2022-08-27 03:26,77.56,996.47,1014.78,152,17.57,13.62,-75,1
1661563883,2022-08-27 03:31,77.78,996.45,1014.76,152,17.53,13.62,-72,1
1661564183,2022-08-27 03:36,78.19,996.42,1014.74,152,17.34,13.52,-73,1
1661564483,2022-08-27 03:41,78.22,996.44,1014.75,152,17.32,13.50,-74,1
1661564783,2022-08-27 03:46,78.41,996.39,1014.71,152,17.23,13.46,-75,1
1661565083,2022-08-27 03:51,78.80,996.42,1014.73,152,17.17,13.47,-73,1
1661565383,2022-08-27 03:56,78.57,996.40,1014.71,152,17.16,13.42,-73,1
1661565684,2022-08-27 04:01,79.44,996.37,1014.68,152,16.94,13.37,-74,1
1661565984,2022-08-27 04:06,79.46,996.41,1014.73,152,16.84,13.28,-73,1
1661566284,2022-08-27 04:11,80.49,996.38,1014.70,152,16.69,13.33,-75,1
1661566584,2022-08-27 04:16,79.72,996.41,1014.72,152,16.70,13.19,-72,1
1661566884,2022-08-27 04:21,79.34,996.35,1014.66,152,16.70,13.12,-73,1
1661567184,2022-08-27 04:26,79.53,996.32,1014.64,152,16.69,13.15,-73,1
1661567484,2022-08-27 04:31,79.04,996.32,1014.64,152,16.63,13.00,-73,1
1661567784,2022-08-27 04:36,80.66,996.29,1014.60,152,16.42,13.10,-75,1
1661568087,2022-08-27 04:41,80.49,996.30,1014.61,152,16.37,13.02,-74,1
1661568387,2022-08-27 04:46,81.42,996.34,1014.65,152,16.15,12.98,-72,1
1661568687,2022-08-27 04:51,79.94,996.35,1014.66,152,16.31,12.86,-73,1
1661568987,2022-08-27 04:56,80.14,996.33,1014.64,152,16.14,12.73,-73,1
1661569287,2022-08-27 05:01,79.90,996.32,1014.63,152,16.08,12.62,-72,1
1661569587,2022-08-27 05:06,81.16,996.28,1014.60,152,15.72,12.51,-75,1
1661569887,2022-08-27 05:11,82.04,996.34,1014.65,152,15.57,12.53,-75,1
1661570187,2022-08-27 05:16,83.34,996.32,1014.63,152,15.34,12.55,-75,1
1661570488,2022-08-27 05:21,83.58,996.36,1014.67,152,15.29,12.54,-72,1
1661570788,2022-08-27 05:26,83.96,996.34,1014.65,152,15.23,12.55,-74,1
1661571088,2022-08-27 05:31,83.79,996.33,1014.64,152,15.27,12.56,-74,1
1661571388,2022-08-27 05:36,83.79,996.35,1014.66,152,15.17,12.46,-75,1
1661571688,2022-08-27 05:41,84.15,996.34,1014.65,152,15.03,12.39,-73,1
1661571988,2022-08-27 05:46,84.66,996.41,1014.73,152,15.01,12.46,-73,1
1661572288,2022-08-27 05:51,84.98,996.40,1014.72,152,14.98,12.49,-75,1
1661572588,2022-08-27 05:56,84.32,996.42,1014.74,152,15.01,12.40,-74,1
1661572888,2022-08-27 06:01,84.28,996.46,1014.78,152,14.95,12.33,-73,1
1661573188,2022-08-27 06:06,83.95,996.51,1014.82,152,14.95,12.27,-72,1
1661573488,2022-08-27 06:11,82.82,996.47,1014.78,152,15.14,12.25,-74,1
1661573788,2022-08-27 06:16,82.68,996.47,1014.79,152,15.22,12.31,-75,1
1661574088,2022-08-27 06:21,81.26,996.51,1014.82,152,15.39,12.21,-75,1
1661574389,2022-08-27 06:26,80.17,996.52,1014.83,152,15.65,12.26,-74,1
1661574689,2022-08-27 06:31,79.76,996.51,1014.82,152,15.80,12.33,-75,1
1661574989,2022-08-27 06:36,78.95,996.49,1014.81,152,15.87,12.24,-75,1
1661575289,2022-08-27 06:41,77.81,996.48,1014.80,152,16.02,12.16,-75,1
1661575589,2022-08-27 06:46,77.26,996.52,1014.84,152,16.15,12.18,-73,1
1661575889,2022-08-27 06:51,76.42,996.54,1014.86,152,16.32,12.18,-73,1
1661576189,2022-08-27 06:56,76.87,996.58,1014.89,152,16.30,12.25,-75,1
1661576489,2022-08-27 07:01,75.29,996.53,1014.84,152,16.62,12.24,-75,1
1661576789,2022-08-27 07:06,75.85,996.58,1014.89,152,16.59,12.33,-73,1
1661577089,2022-08-27 07:11,73.90,996.55,1014.86,152,17.07,12.39,-76,1
1661577389,2022-08-27 07:16,72.37,996.56,1014.87,152,17.07,12.08,-75,1
1661577689,2022-08-27 07:21,71.10,996.61,1014.92,152,17.25,11.98,-73,1
1661577989,2022-08-27 07:26,71.54,996.63,1014.95,152,17.21,12.04,-74,1
1661578289,2022-08-27 07:31,68.59,996.67,1014.98,152,17.93,12.09,-72,1
1661578590,2022-08-27 07:36,67.60,996.56,1014.88,152,18.20,12.12,-76,1
1661578890,2022-08-27 07:41,67.35,996.57,1014.89,152,18.45,12.30,-74,1
1661579190,2022-08-27 07:46,65.94,996.63,1014.94,152,18.17,11.72,-75,1
1661579490,2022-08-27 07:51,65.60,996.65,1014.96,152,18.57,12.02,-75,1
1661579790,2022-08-27 07:56,63.11,996.68,1015.00,152,18.88,11.73,-74,1
1661580090,2022-08-27 08:01,62.08,996.63,1014.95,152,19.09,11.68,-75,1
1661580390,2022-08-27 08:06,60.90,996.63,1014.95,152,19.67,11.93,-76,1
1661580690,2022-08-27 08:11,60.40,996.66,1014.97,152,19.64,11.78,-73,1
1661580990,2022-08-27 08:16,61.11,996.68,1014.99,152,19.61,11.93,-74,1
1661581290,2022-08-27 08:21,58.27,996.62,1014.94,152,20.45,12.00,-75,1
1661581590,2022-08-27 08:26,57.76,996.59,1014.91,152,20.82,12.21,-73,1
1661581890,2022-08-27 08:31,56.73,996.68,1015.00,152,20.69,11.81,-74,1
1661582190,2022-08-27 08:36,57.08,996.68,1014.99,152,20.96,12.16,-75,1
1661582491,2022-08-27 08:41,57.58,996.74,1015.05,152,20.75,12.10,-75,1
1661582791,2022-08-27 08:46,56.89,996.75,1015.07,152,21.26,12.39,-74,1
1661583091,2022-08-27 08:51,55.17,996.78,1015.09,152,22.01,12.62,-74,1
1661583391,2022-08-27 08:56,53.25,996.79,1015.11,152,22.76,12.78,-76,1
1661583691,2022-08-27 09:01,52.79,996.80,1015.11,152,22.35,12.26,-76,1
1661583991,2022-08-27 09:06,51.15,996.78,1015.09,152,22.86,12.26,-75,1
1661584291,2022-08-27 09:11,52.42,996.71,1015.03,152,22.83,12.60,-75,1
1661584591,2022-08-27 09:16,51.05,996.67,1014.99,152,23.01,12.36,-77,1
1661584891,2022-08-27 09:21,49.49,996.68,1014.99,152,23.66,12.49,-76,1
1661585191,2022-08-27 09:26,48.25,996.70,1015.02,152,24.08,12.49,-74,1
1661585491,2022-08-27 09:31,48.55,996.75,1015.07,152,24.33,12.81,-75,1
1661585791,2022-08-27 09:36,46.12,996.72,1015.04,152,25.00,12.64,-74,1
1661586091,2022-08-27 09:41,45.29,996.77,1015.09,152,24.94,12.30,-75,1
1661586391,2022-08-27 09:46,45.08,996.80,1015.11,152,25.10,12.38,-75,1
1661592549,2022-08-27 11:29,33.54,996.63,1014.94,152,27.35,9.93,-75,1
1661592849,2022-08-27 11:34,34.75,996.57,1014.88,152,27.72,10.78,-76,1
1661593149,2022-08-27 11:39,32.89,996.54,1014.86,152,28.22,10.39,-77,1
1661593449,2022-08-27 11:44,33.82,996.56,1014.88,152,28.07,10.68,-76,1
1661593749,2022-08-27 11:49,32.33,996.52,1014.83,152,29.02,10.83,-75,1
1661594049,2022-08-27 11:54,31.61,996.36,1014.68,152,29.47,10.88,-75,1
1661594350,2022-08-27 11:59,30.38,996.48,1014.80,152,29.61,10.41,-75,1
1661594650,2022-08-27 12:04,30.41,996.47,1014.78,152,29.26,10.12,-77,1
1661594950,2022-08-27 12:09,30.00,996.40,1014.71,152,29.88,10.45,-75,1
1661595250,2022-08-27 12:14,30.66,996.48,1014.80,152,29.29,10.27,-77,1
1661595550,2022-08-27 12:19,32.45,996.44,1014.75,152,29.27,11.10,-76,1
1661595850,2022-08-27 12:24,31.74,996.41,1014.72,152,29.28,10.78,-77,1
1661596150,2022-08-27 12:29,30.82,996.42,1014.74,152,29.72,10.72,-77,1
1661596450,2022-08-27 12:34,31.35,996.48,1014.79,152,29.32,10.63,-75,1
1661596750,2022-08-27 12:39,30.37,996.33,1014.65,152,29.95,10.70,-76,1
1661597050,2022-08-27 12:44,31.87,996.26,1014.58,152,29.54,11.07,-76,1
1661597350,2022-08-27 12:49,31.47,996.42,1014.74,152,29.70,11.02,-77,1
1661597650,2022-08-27 12:54,32.25,996.32,1014.64,152,29.89,11.55,-76,1
1661597950,2022-08-27 12:59,30.74,996.27,1014.58,152,29.77,10.72,-78,1
1661598250,2022-08-27 13:04,30.42,996.27,1014.58,152,30.38,11.09,-76,1
1661598550,2022-08-27 13:09,30.80,996.26,1014.57,152,30.96,11.78,-76,1
1661598850,2022-08-27 13:14,30.45,996.32,1014.64,152,30.53,11.24,-75,1
1661599154,2022-08-27 13:19,32.09,996.29,1014.60,152,30.66,12.14,-76,1
1661599454,2022-08-27 13:24,30.72,996.50,1014.82,152,30.44,11.29,-78,1
1661599754,2022-08-27 13:29,30.91,996.31,1014.63,152,30.58,11.51,-77,1
1661600054,2022-08-27 13:34,30.58,996.33,1014.64,152,30.73,11.47,-75,1
1661600354,2022-08-27 13:39,30.72,996.21,1014.53,152,30.54,11.38,-77,1
1661600654,2022-08-27 13:44,28.63,996.36,1014.68,152,31.89,11.47,-77,1
1661600954,2022-08-27 13:49,28.75,996.32,1014.63,152,31.01,10.79,-75,1
1661601254,2022-08-27 13:54,28.66,996.19,1014.50,152,31.62,11.26,-76,1
1661601554,2022-08-27 13:59,28.08,996.34,1014.65,152,31.09,10.50,-74,1
1661601854,2022-08-27 14:04,27.71,996.02,1014.33,152,32.42,11.44,-73,1
1661602154,2022-08-27 14:09,23.82,995.98,1014.30,152,33.72,10.25,-74,1
1661602454,2022-08-27 14:14,24.72,996.01,1014.32,152,33.04,10.24,-74,1
1661602754,2022-08-27 14:19,26.20,996.23,1014.55,152,31.34,9.67,-77,1
1661603055,2022-08-27 14:24,27.05,995.98,1014.29,152,31.80,10.54,-75,1
1661603355,2022-08-27 14:29,26.19,996.15,1014.46,152,31.00,9.38,-76,1
1661603655,2022-08-27 14:34,27.63,995.99,1014.30,152,31.76,10.83,-74,1
1661603955,2022-08-27 14:39,24.86,995.94,1014.25,152,31.95,9.41,-76,1
1661604255,2022-08-27 14:44,22.87,996.03,1014.35,152,33.31,9.31,-77,1
1661604555,2022-08-27 14:49,26.75,995.97,1014.28,152,31.78,10.36,-76,1
1661604855,2022-08-27 14:54,26.98,995.92,1014.23,152,30.74,9.60,-77,1
1661605155,2022-08-27 14:59,26.94,995.81,1014.12,152,31.82,10.50,-74,1
1661605455,2022-08-27 15:04,25.48,995.71,1014.02,152,32.55,10.28,-76,1
1661605755,2022-08-27 15:09,26.58,995.79,1014.10,152,31.44,9.98,-75,1
1661606055,2022-08-27 15:14,26.09,995.81,1014.12,152,31.91,10.09,-78,1
1661606355,2022-08-27 15:19,24.40,995.72,1014.04,152,32.61,9.69,-76,1
1661606656,2022-08-27 15:24,26.28,995.79,1014.10,152,31.97,10.25,-78,1
1661608457,2022-08-27 15:54,25.62,995.76,1014.07,152,31.59,9.55,-74,1
1661608757,2022-08-27 15:59,24.22,995.87,1014.18,152,32.11,9.16,-78,1
1661609057,2022-08-27 16:04,26.36,995.91,1014.22,152,31.21,9.65,-79,1
1661609357,2022-08-27 16:09,26.54,995.83,1014.14,152,31.11,9.67,-77,1
1661609657,2022-08-27 16:14,25.12,995.81,1014.12,152,31.78,9.42,-79,1
1661609957,2022-08-27 16:19,25.76,995.79,1014.10,152,31.40,9.47,-77,1
1661610257,2022-08-27 16:24,25.58,995.78,1014.09,152,31.78,9.69,-76,1
1661611457,2022-08-27 16:44,27.47,995.79,1014.10,152,30.86,9.97,-76,1
1661611757,2022-08-27 16:49,27.88,995.77,1014.08,152,30.86,10.20,-75,1
1661612057,2022-08-27 16:54,27.68,995.74,1014.06,152,30.16,9.49,-76,1
1661612358,2022-08-27 16:59,28.23,995.69,1014.00,152,29.85,9.52,-74,1
1661612958,2022-08-27 17:09,29.84,995.65,1013.97,152,29.68,10.20,-76,1
1661613258,2022-08-27 17:14,28.91,995.60,1013.91,152,30.08,10.07,-77,1
1661613558,2022-08-27 17:19,30.59,995.58,1013.89,152,29.52,10.43,-74,1
1661613858,2022-08-27 17:24,29.34,995.65,1013.96,152,29.30,9.62,-75,1
1661614158,2022-08-27 17:29,30.68,995.62,1013.94,152,29.08,10.10,-75,1
1661614458,2022-08-27 17:34,30.89,995.59,1013.91,152,29.10,10.22,-76,1
1661614758,2022-08-27 17:39,31.21,995.59,1013.90,152,29.09,10.36,-74,1
1661615058,2022-08-27 17:44,31.61,995.55,1013.86,152,29.06,10.53,-75,1
1661615358,2022-08-27 17:49,31.97,995.51,1013.83,152,28.98,10.63,-73,1
1661615658,2022-08-27 17:54,31.12,995.51,1013.82,152,29.15,10.37,-75,1
1661615958,2022-08-27 17:59,31.70,995.50,1013.81,152,28.99,10.51,-74,1
1661616258,2022-08-27 18:04,31.90,995.45,1013.76,152,28.80,10.44,-74,1
1661616558,2022-08-27 18:09,33.34,995.44,1013.75,152,28.58,10.91,-73,1
1661616858,2022-08-27 18:14,32.88,995.41,1013.72,152,28.68,10.79,-76,1
1661617158,2022-08-27 18:19,33.23,995.35,1013.67,152,28.80,11.05,-76,1
1661617459,2022-08-27 18:24,34.21,995.36,1013.68,152,28.48,11.21,-73,1
1661617759,2022-08-27 18:29,34.16,995.38,1013.69,152,28.40,11.12,-74,1
1661618059,2022-08-27 18:34,35.87,995.34,1013.65,152,28.11,11.60,-75,1
1661618359,2022-08-27 18:39,38.47,995.35,1013.66,152,27.62,12.23,-75,1
1661618659,2022-08-27 18:44,38.35,995.32,1013.63,152,27.62,12.18,-76,1
1661618959,2022-08-27 18:49,38.07,995.33,1013.65,152,27.55,12.01,-74,1
1661619259,2022-08-27 18:54,40.38,995.36,1013.67,152,27.05,12.46,-75,1
1661619559,2022-08-27 18:59,41.92,995.34,1013.65,152,26.67,12.69,-74,1
1661619862,2022-08-27 19:04,43.71,995.33,1013.65,152,26.42,13.10,-75,1
1661620162,2022-08-27 19:09,42.85,995.34,1013.65,152,26.16,12.56,-75,1
1661620462,2022-08-27 19:14,45.84,995.42,1013.74,152,25.81,13.28,-74,1
1661620762,2022-08-27 19:19,47.21,995.50,1013.81,152,25.48,13.43,-75,1
1661621062,2022-08-27 19:24,48.51,995.55,1013.86,152,25.01,13.42,-75,1
1661621363,2022-08-27 19:29,48.84,995.58,1013.90,152,24.72,13.26,-76,1
1661621663,2022-08-27 19:34,48.24,995.62,1013.93,152,24.77,13.11,-76,1
1661621963,2022-08-27 19:39,50.71,995.71,1014.02,152,24.32,13.47,-76,1
1661622263,2022-08-27 19:44,50.54,995.78,1014.09,152,23.92,13.05,-76,1
1661622563,2022-08-27 19:49,49.79,995.79,1014.10,152,23.86,12.76,-75,1
1661622863,2022-08-27 19:54,52.19,995.79,1014.11,152,23.52,13.17,-75,1
1661623163,2022-08-27 19:59,51.10,995.85,1014.16,152,23.22,12.57,-72,1
1661623463,2022-08-27 20:04,52.36,995.83,1014.14,152,22.91,12.66,-77,1
1661623763,2022-08-27 20:09,53.91,995.86,1014.18,152,22.61,12.83,-74,1
1661624063,2022-08-27 20:14,54.15,995.84,1014.16,152,22.48,12.77,-75,1
1661624363,2022-08-27 20:19,54.55,995.89,1014.21,152,22.36,12.77,-76,1
1661624663,2022-08-27 20:24,55.16,995.91,1014.23,152,22.15,12.75,-74,1
1661624963,2022-08-27 20:29,54.41,995.95,1014.26,152,22.18,12.57,-73,1
1661625263,2022-08-27 20:34,56.57,995.99,1014.30,152,22.03,13.02,-77,1
1661625564,2022-08-27 20:39,57.15,996.04,1014.35,152,21.80,12.96,-74,1
1661625864,2022-08-27 20:44,58.46,996.11,1014.42,152,21.53,13.06,-74,1
1661626164,2022-08-27 20:49,57.55,996.13,1014.44,152,21.50,12.79,-76,1
1661626464,2022-08-27 20:54,59.03,996.19,1014.50,152,21.42,13.10,-77,1
1661626764,2022-08-27 20:59,58.44,996.20,1014.52,152,21.21,12.75,-76,1
1661627064,2022-08-27 21:04,61.25,996.24,1014.55,152,20.99,13.26,-76,1
1661627364,2022-08-27 21:09,60.38,996.26,1014.57,152,20.86,12.92,-74,1
1661627664,2022-08-27 21:14,61.19,996.26,1014.58,152,20.72,13.00,-76,1
1661627964,2022-08-27 21:19,59.38,996.29,1014.60,152,20.74,12.55,-74,1
1661628264,2022-08-27 21:24,62.12,996.30,1014.62,152,20.56,13.07,-72,1
1661628564,2022-08-27 21:29,60.78,996.33,1014.64,152,20.55,12.73,-73,1
1661628864,2022-08-27 21:34,61.18,996.28,1014.60,152,20.45,12.74,-75,1
1661629165,2022-08-27 21:39,63.39,996.27,1014.59,152,20.26,13.10,-72,1
1661629465,2022-08-27 21:44,62.84,996.30,1014.61,152,20.23,12.94,-74,1
1661629765,2022-08-27 21:49,63.16,996.29,1014.60,152,20.11,12.90,-75,1
1661630065,2022-08-27 21:54,63.52,996.27,1014.58,152,19.93,12.82,-74,1
1661630365,2022-08-27 21:59,63.42,996.29,1014.60,152,19.85,12.72,-72,1
1661630665,2022-08-27 22:04,67.52,996.34,1014.65,152,19.47,13.32,-74,1
1661630965,2022-08-27 22:09,68.04,996.36,1014.67,152,19.17,13.15,-77,1
1661631268,2022-08-27 22:14,68.89,996.36,1014.68,152,19.09,13.26,-72,1
1661631568,2022-08-27 22:19,68.74,996.40,1014.72,152,19.00,13.14,-75,1
1661631868,2022-08-27 22:24,69.97,996.44,1014.75,152,18.86,13.28,-74,1
1661632168,2022-08-27 22:29,69.34,996.44,1014.75,152,18.97,13.25,-76,1
1661632469,2022-08-27 22:34,69.14,996.45,1014.76,152,18.62,12.87,-74,1
1661632769,2022-08-27 22:39,70.81,996.47,1014.79,152,18.67,13.28,-77,1
1661633069,2022-08-27 22:44,69.01,996.52,1014.83,152,18.68,12.90,-72,1
1661633369,2022-08-27 22:49,71.19,996.49,1014.80,152,18.59,13.29,-74,1
1661633669,2022-08-27 22:54,71.33,996.46,1014.78,152,18.59,13.32,-75,1
1661633969,2022-08-27 22:59,69.19,996.42,1014.74,152,18.60,12.86,-75,1
1661634269,2022-08-27 23:04,71.68,996.47,1014.78,152,18.37,13.18,-73,1
1661634569,2022-08-27 23:09,72.23,996.46,1014.77,152,18.24,13.17,-76,1
1661634869,2022-08-27 23:14,72.21,996.44,1014.75,152,18.21,13.14,-77,1
1661635169,2022-08-27 23:19,74.41,996.44,1014.76,152,17.97,13.37,-74,1
1661635469,2022-08-27 23:24,72.68,996.43,1014.75,152,18.15,13.18,-75,1
1661635769,2022-08-27 23:29,72.15,996.41,1014.72,152,18.15,13.07,-73,1
1661636069,2022-08-27 23:34,74.54,996.42,1014.73,152,17.85,13.28,-72,1
1661636369,2022-08-27 23:39,74.47,996.42,1014.73,152,17.50,12.93,-76,1
1661636670,2022-08-27 23:44,73.68,996.38,1014.69,152,17.67,12.93,-76,1
1661636970,2022-08-27 23:49,73.41,996.42,1014.73,152,17.54,12.75,-73,1
1661637270,2022-08-27 23:54,75.24,996.29,1014.61,152,17.29,12.88,-74,1
1661637570,2022-08-27 23:59,74.44,996.32,1014.64,152,17.58,13.00,-74,1