1661724041,2022-08-29 00:00,74.30,995.54,1013.86,152,18.89,14.23,-76,1
1661724341,2022-08-29 00:05,74.33,995.55,1013.86,152,18.76,14.11,-73,1
1661724641,2022-08-29 00:10,74.31,995.59,1013.90,152,18.65,14.00,-77,1
1661724941,2022-08-29 00:15,75.87,995.62,1013.94,152,18.61,14.29,-76,1
1661725241,2022-08-29 00:20,78.35,995.63,1013.94,152,18.14,14.33,-77,1
1661725541,2022-08-29 00:25,79.55,995.53,1013.85,152,17.93,14.36,-76,1
1661725841,2022-08-29 00:30,76.94,995.57,1013.88,152,18.31,14.21,-77,1
1661726141,2022-08-29 00:35,79.00,995.57,1013.88,152,17.97,14.29,-78,1
1661726441,2022-08-29 00:40,79.82,995.60,1013.91,152,17.76,14.24,-74,1
1661726741,2022-08-29 00:45,78.81,995.59,1013.90,152,17.81,14.10,-75,1
1661727041,2022-08-29 00:50,80.18,995.58,1013.89,152,17.70,14.26,-74,1
1661727342,2022-08-29 00:55,77.95,995.58,1013.89,152,17.74,13.86,-76,1
1661727642,2022-08-29 01:00,77.86,995.64,1013.95,152,17.65,13.75,-76,1
1661727942,2022-08-29 01:05,77.43,995.68,1013.99,152,17.53,13.55,-76,1
1661728243,2022-08-29 01:10,77.35,995.71,1014.02,152,17.50,13.51,-76,1
1661728543,2022-08-29 01:15,79.23,995.66,1013.97,152,17.45,13.83,-76,1
1661728843,2022-08-29 01:20,78.21,995.67,1013.98,152,17.41,13.59,-74,1
1661729143,2022-08-29 01:25,80.14,995.69,1014.01,152,17.38,13.94,-76,1
1661729443,2022-08-29 01:30,80.37,995.57,1013.88,152,17.37,13.97,-74,1
1661729743,2022-08-29 01:35,80.80,995.61,1013.92,152,17.11,13.80,-75,1
1661730043,2022-08-29 01:40,82.68,995.67,1013.99,152,16.74,13.79,-74,1
1661730343,2022-08-29 01:45,80.12,995.70,1014.01,152,16.99,13.55,-75,1
1661730643,2022-08-29 01:50,80.54,995.74,1014.05,152,16.92,13.56,-73,1
1661730943,2022-08-29 01:55,80.53,995.64,1013.95,152,16.97,13.61,-77,1
1661731243,2022-08-29 02:00,81.75,995.60,1013.91,152,16.93,13.80,-73,1
1661731544,2022-08-29 02:05,81.71,995.55,1013.87,152,16.98,13.85,-74,1
1661731844,2022-08-29 02:10,79.75,995.59,1013.91,152,17.03,13.52,-74,1
1661732144,2022-08-29 02:15,81.20,995.65,1013.96,152,16.90,13.67,-74,1
1661732444,2022-08-29 02:20,80.87,995.71,1014.02,152,16.91,13.62,-73,1
1661732744,2022-08-29 02:25,80.71,995.62,1013.93,152,16.89,13.57,-76,1
1661733044,2022-08-29 02:30,81.82,995.65,1013.97,152,16.95,13.84,-72,1
1661733344,2022-08-29 02:35,82.77,995.59,1013.91,152,16.93,13.99,-76,1
1661733644,2022-08-29 02:40,82.10,995.59,1013.91,152,17.05,13.99,-73,1
1661733944,2022-08-29 02:45,81.09,995.57,1013.88,152,17.14,13.88,-74,1
1661734244,2022-08-29 02:50,80.64,995.60,1013.91,152,17.21,13.87,-74,1
1661734544,2022-08-29 02:55,80.88,995.78,1014.09,152,17.21,13.91,-74,1
1661734844,2022-08-29 03:00,82.52,995.80,1014.11,152,17.09,14.11,-73,1
1661735145,2022-08-29 03:05,83.05,995.88,1014.20,152,17.08,14.19,-74,1
1661735445,2022-08-29 03:10,83.67,995.90,1014.21,152,17.15,14.38,-76,1
1661735745,2022-08-29 03:15,82.74,996.01,1014.32,152,17.27,14.32,-74,1
1661736045,2022-08-29 03:20,83.25,996.12,1014.44,152,17.40,14.54,-72,1
1661736345,2022-08-29 03:25,85.84,996.17,1014.48,152,17.57,15.19,-74,1
1661736645,2022-08-29 03:30,86.30,996.12,1014.43,152,17.81,15.51,-72,1
1661736945,2022-08-29 03:35,85.84,996.12,1014.43,152,18.06,15.67,-75,1
1661737245,2022-08-29 03:40,84.71,996.22,1014.53,152,18.28,15.68,-73,1
1661737545,2022-08-29 03:45,85.01,996.22,1014.54,152,18.41,15.86,-75,1
1661737845,2022-08-29 03:50,84.45,996.27,1014.58,152,18.52,15.86,-73,1
1661738145,2022-08-29 03:55,84.33,996.29,1014.61,152,18.59,15.91,-76,1
1661738445,2022-08-29 04:00,83.89,996.36,1014.68,152,18.71,15.95,-74,1
1661738746,2022-08-29 04:05,83.23,996.45,1014.76,152,18.84,15.95,-75,1
1661739046,2022-08-29 04:10,83.19,996.47,1014.79,152,18.94,16.04,-78,1
1661739346,2022-08-29 04:15,82.31,996.56,1014.87,152,19.06,15.99,-76,1
1661739646,2022-08-29 04:20,82.45,996.64,1014.95,152,19.10,16.06,-74,1
1661739946,2022-08-29 04:25,82.03,996.77,1015.09,152,19.22,16.09,-76,1
1661740246,2022-08-29 04:30,81.86,996.79,1015.11,152,19.23,16.07,-74,1
1661740546,2022-08-29 04:35,81.93,996.73,1015.05,152,19.25,16.10,-77,1
1661740846,2022-08-29 04:40,80.54,996.73,1015.05,152,19.42,16.00,-72,1
1661741146,2022-08-29 04:45,80.75,996.74,1015.05,152,19.40,16.02,-75,1
1661741446,2022-08-29 04:50,80.51,996.72,1015.03,152,19.46,16.04,-75,1
1661741746,2022-08-29 04:55,79.55,996.81,1015.12,152,19.55,15.93,-73,1
1661742046,2022-08-29 05:00,79.22,996.85,1015.17,152,19.62,15.94,-73,1
1661742347,2022-08-29 05:05,78.72,996.85,1015.17,152,19.66,15.88,-75,1
1661742647,2022-08-29 05:10,78.97,996.82,1015.13,152,19.62,15.89,-74,1
1661742947,2022-08-29 05:15,79.15,996.77,1015.09,152,19.57,15.87,-73,1
1661743247,2022-08-29 05:20,79.33,996.78,1015.10,152,19.53,15.87,-74,1
1661743547,2022-08-29 05:25,79.42,996.77,1015.08,152,19.51,15.87,-76,1
1661743847,2022-08-29 05:30,79.41,996.77,1015.08,152,19.56,15.92,-75,1
1661744147,2022-08-29 05:35,78.98,996.81,1015.12,152,19.59,15.86,-75,1
1661744447,2022-08-29 05:40,79.28,996.82,1015.13,152,19.53,15.86,-74,1
1661744747,2022-08-29 05:45,79.06,996.90,1015.21,152,19.60,15.89,-77,1
1661745047,2022-08-29 05:50,79.52,996.86,1015.17,152,19.57,15.95,-79,1
1661745348,2022-08-29 05:55,80.54,996.91,1015.23,152,19.52,16.10,-77,1
1661745648,2022-08-29 06:00,82.60,996.96,1015.28,152,19.34,16.32,-74,1
1661745948,2022-08-29 06:05,84.25,996.94,1015.25,152,19.20,16.49,-74,1
1661746248,2022-08-29 06:10,84.91,996.90,1015.22,152,19.04,16.46,-76,1
1661746548,2022-08-29 06:15,85.30,996.92,1015.24,152,19.09,16.58,-76,1
1661746848,2022-08-29 06:20,87.81,996.90,1015.22,152,18.99,16.94,-75,1
1661747148,2022-08-29 06:25,89.24,996.86,1015.17,152,18.93,17.13,-75,1
1661747448,2022-08-29 06:30,87.51,996.77,1015.09,152,18.95,16.84,-78,1
1661747748,2022-08-29 06:35,87.26,996.74,1015.06,152,19.02,16.87,-76,1
1661748048,2022-08-29 06:40,87.97,996.76,1015.07,152,18.91,16.89,-76,1
1661748349,2022-08-29 06:45,88.31,996.72,1015.03,152,19.03,17.07,-78,1
1661748649,2022-08-29 06:50,89.67,996.70,1015.01,152,18.96,17.24,-73,1
1661748949,2022-08-29 06:55,88.56,996.71,1015.02,152,18.97,17.05,-77,1
1661749249,2022-08-29 07:00,89.03,996.77,1015.09,152,18.89,17.06,-75,1
1661749549,2022-08-29 07:05,90.29,996.85,1015.16,152,18.82,17.21,-77,1
1661749849,2022-08-29 07:10,90.70,996.87,1015.18,152,18.84,17.30,-77,1
1661750149,2022-08-29 07:15,89.68,996.85,1015.16,152,18.96,17.24,-75,1
1661750449,2022-08-29 07:20,89.82,996.89,1015.20,152,18.90,17.21,-75,1
1661750749,2022-08-29 07:25,89.81,996.92,1015.23,152,19.08,17.38,-76,1
1661751049,2022-08-29 07:30,89.40,996.99,1015.31,152,19.14,17.37,-78,1
1661751349,2022-08-29 07:35,90.24,996.97,1015.29,152,19.13,17.51,-76,1
1661751650,2022-08-29 07:40,90.18,996.99,1015.30,152,19.11,17.48,-73,1
1661751950,2022-08-29 07:45,88.85,997.03,1015.34,152,19.22,17.35,-77,1
1661752250,2022-08-29 07:50,89.59,997.00,1015.32,152,19.30,17.56,-75,1
1661752553,2022-08-29 07:55,90.35,997.00,1015.32,152,19.35,17.74,-76,1
1661752854,2022-08-29 08:00,89.11,997.02,1015.34,152,19.47,17.64,-75,1
1661753154,2022-08-29 08:05,88.96,996.99,1015.30,152,19.47,17.62,-74,1
1661753454,2022-08-29 08:10,87.76,996.97,1015.28,152,19.62,17.55,-77,1
1661753754,2022-08-29 08:15,87.16,997.05,1015.37,152,19.88,17.70,-77,1
1661754054,2022-08-29 08:20,86.48,997.02,1015.33,152,19.97,17.66,-74,1
1661754354,2022-08-29 08:25,86.50,997.05,1015.37,152,19.91,17.61,-75,1
1661754655,2022-08-29 08:30,86.08,997.12,1015.43,152,20.40,18.01,-76,1
1661754955,2022-08-29 08:35,84.26,997.15,1015.46,152,20.52,17.79,-75,1
1661755255,2022-08-29 08:40,84.19,997.17,1015.48,152,21.04,18.28,-76,1
1661755555,2022-08-29 08:45,81.77,997.20,1015.51,152,21.25,18.03,-76,1
1661755855,2022-08-29 08:50,80.64,997.23,1015.55,152,21.59,18.14,-76,1
1661756155,2022-08-29 08:55,79.76,997.33,1015.65,152,21.94,18.30,-74,1
1661756455,2022-08-29 09:00,78.79,997.42,1015.74,152,21.80,17.97,-75,1
1661756756,2022-08-29 09:05,78.74,997.45,1015.76,152,21.68,17.84,-74,1
1661757056,2022-08-29 09:10,80.64,997.46,1015.77,152,21.62,18.16,-74,1
1661757356,2022-08-29 09:15,79.24,997.54,1015.86,152,21.45,17.72,-75,1
1661757656,2022-08-29 09:20,80.44,997.55,1015.86,152,21.43,17.94,-75,1
1661757956,2022-08-29 09:25,80.73,997.56,1015.88,152,21.39,17.96,-76,1
1661758257,2022-08-29 09:30,80.00,997.66,1015.97,152,21.44,17.86,-72,1
1661758557,2022-08-29 09:35,80.53,997.73,1016.04,152,21.46,17.99,-72,1
1661758857,2022-08-29 09:40,79.16,997.78,1016.09,152,21.44,17.69,-74,1
1661759157,2022-08-29 09:45,80.00,997.84,1016.16,152,21.59,18.01,-73,1
1661759457,2022-08-29 09:50,79.16,997.91,1016.22,152,21.71,17.96,-72,1
1661759757,2022-08-29 09:55,78.22,997.96,1016.27,152,21.70,17.76,-72,1
1661760057,2022-08-29 10:00,77.62,997.92,1016.24,152,21.80,17.73,-74,1
1661760357,2022-08-29 10:05,78.20,997.95,1016.27,152,21.54,17.60,-72,1
1661760658,2022-08-29 10:10,77.01,997.93,1016.25,152,21.88,17.68,-72,1
1661760958,2022-08-29 10:15,76.68,997.94,1016.25,152,21.91,17.65,-73,1
1661761259,2022-08-29 10:20,75.86,997.97,1016.28,152,22.01,17.57,-74,1
1661761559,2022-08-29 10:25,76.98,998.02,1016.33,152,22.04,17.83,-75,1
1661761859,2022-08-29 10:30,76.48,998.03,1016.35,152,22.04,17.73,-74,1
1661762160,2022-08-29 10:36,75.83,998.10,1016.41,152,22.06,17.61,-73,1
1661762460,2022-08-29 10:41,76.23,998.04,1016.36,152,22.16,17.79,-76,1
1661762760,2022-08-29 10:46,75.17,998.04,1016.35,152,22.27,17.68,-74,1
1661763060,2022-08-29 10:51,74.20,998.03,1016.34,152,22.54,17.73,-76,1
1661763360,2022-08-29 10:56,73.29,998.01,1016.33,152,22.69,17.68,-77,1
1661763660,2022-08-29 11:01,72.78,998.04,1016.35,152,22.84,17.72,-75,1
1661763960,2022-08-29 11:06,71.84,998.04,1016.36,152,22.87,17.54,-77,1
1661764261,2022-08-29 11:11,71.77,998.07,1016.39,152,23.12,17.76,-76,1
1661764561,2022-08-29 11:16,69.75,998.06,1016.37,152,23.48,17.65,-74,1
1661764861,2022-08-29 11:21,69.77,998.14,1016.45,152,23.39,17.57,-78,1
1661765161,2022-08-29 11:26,70.24,998.14,1016.45,152,23.39,17.68,-75,1
1661765461,2022-08-29 11:31,71.49,998.18,1016.49,152,22.94,17.53,-74,1
1661765762,2022-08-29 11:36,70.48,998.22,1016.53,152,23.32,17.66,-74,1
1661766062,2022-08-29 11:41,70.77,998.18,1016.50,152,23.43,17.84,-74,1
1661766362,2022-08-29 11:46,70.24,998.15,1016.46,152,23.59,17.87,-75,1
1661766662,2022-08-29 11:51,70.18,998.12,1016.43,152,23.35,17.63,-76,1
1661766962,2022-08-29 11:56,67.18,998.07,1016.39,152,24.23,17.77,-74,1
1661767262,2022-08-29 12:01,66.82,998.08,1016.39,152,24.23,17.69,-73,1
1661767562,2022-08-29 12:06,67.18,998.16,1016.47,152,24.12,17.67,-74,1
1661767863,2022-08-29 12:11,69.75,998.10,1016.42,152,23.64,17.81,-75,1
1661768163,2022-08-29 12:16,69.34,998.07,1016.38,152,23.69,17.76,-75,1
1661768463,2022-08-29 12:21,72.14,998.11,1016.42,152,23.34,18.06,-76,1
1661768763,2022-08-29 12:26,75.67,998.15,1016.46,152,23.00,18.49,-74,1
1661769063,2022-08-29 12:31,78.75,998.20,1016.52,152,22.33,18.48,-78,1
1661769363,2022-08-29 12:36,82.99,998.27,1016.58,152,21.96,18.96,-76,1
1661769663,2022-08-29 12:41,86.55,998.32,1016.64,152,21.71,19.38,-76,1
1661769963,2022-08-29 12:46,84.16,998.29,1016.60,152,21.63,18.86,-74,1
1661770263,2022-08-29 12:51,85.12,998.28,1016.59,152,21.65,19.06,-75,1
1661770563,2022-08-29 12:56,86.34,998.23,1016.55,152,21.73,19.36,-79,1
1661770863,2022-08-29 13:01,86.23,998.26,1016.57,152,21.66,19.28,-76,1
1661771164,2022-08-29 13:06,87.48,998.34,1016.65,152,21.39,19.24,-74,1
1661771464,2022-08-29 13:11,86.70,998.39,1016.70,152,21.32,19.03,-77,1
1661771764,2022-08-29 13:16,88.18,998.44,1016.75,152,21.28,19.26,-76,1
1661772064,2022-08-29 13:21,89.02,998.44,1016.75,152,21.19,19.32,-77,1
1661772365,2022-08-29 13:26,89.32,998.51,1016.82,152,20.99,19.18,-77,1
1661772665,2022-08-29 13:31,89.66,998.46,1016.77,152,21.22,19.47,-79,1
1661772965,2022-08-29 13:36,87.24,998.54,1016.86,152,21.66,19.46,-76,1
1661773265,2022-08-29 13:41,83.82,998.56,1016.88,152,21.97,19.12,-77,1
1661773565,2022-08-29 13:46,83.38,998.55,1016.87,152,22.12,19.19,-75,1
1661773865,2022-08-29 13:51,80.13,998.54,1016.86,152,22.72,19.13,-75,1
1661774165,2022-08-29 13:56,76.46,998.53,1016.84,152,23.07,18.72,-74,1
1661774466,2022-08-29 14:01,76.43,998.60,1016.91,152,23.28,18.92,-77,1
1661774766,2022-08-29 14:06,74.93,998.60,1016.91,152,23.35,18.67,-73,1
1661775066,2022-08-29 14:11,74.36,998.62,1016.93,152,23.16,18.37,-76,1
1661775366,2022-08-29 14:16,76.25,998.73,1017.04,152,22.87,18.49,-76,1
1661775666,2022-08-29 14:21,75.30,998.78,1017.09,152,22.49,17.92,-74,1
1661775966,2022-08-29 14:26,77.70,998.70,1017.01,152,22.62,18.54,-75,1
1661776266,2022-08-29 14:31,72.91,998.70,1017.02,152,23.47,18.35,-74,1
1661776566,2022-08-29 14:36,69.06,998.71,1017.02,152,24.36,18.34,-74,1
1661776866,2022-08-29 14:41,68.88,998.74,1017.05,152,24.41,18.34,-74,1
1661777167,2022-08-29 14:46,67.95,998.73,1017.04,152,24.38,18.10,-74,1
1661777467,2022-08-29 14:51,68.06,998.72,1017.04,152,23.86,17.63,-76,1
1661777767,2022-08-29 14:56,69.12,998.73,1017.04,152,23.76,17.78,-76,1
1661778067,2022-08-29 15:01,69.07,998.73,1017.04,152,23.82,17.82,-78,1
1661778367,2022-08-29 15:06,69.78,998.70,1017.01,152,23.57,17.75,-77,1
1661778667,2022-08-29 15:11,68.00,998.64,1016.96,152,23.34,17.12,-74,1
1661778968,2022-08-29 15:16,68.34,998.75,1017.06,152,23.14,17.01,-75,1
1661779268,2022-08-29 15:21,69.25,998.80,1017.12,152,23.00,17.08,-74,1
1661779568,2022-08-29 15:26,69.70,998.81,1017.13,152,23.14,17.32,-78,1
1661779868,2022-08-29 15:31,68.42,998.68,1016.99,152,23.20,17.08,-74,1
1661780168,2022-08-29 15:36,68.08,998.81,1017.12,152,23.10,16.91,-73,1
1661780468,2022-08-29 15:41,67.18,998.77,1017.09,152,23.29,16.88,-77,1
1661780768,2022-08-29 15:46,67.26,998.89,1017.21,152,22.98,16.60,-73,1
1661781068,2022-08-29 15:51,66.80,998.85,1017.16,152,22.95,16.47,-77,1
1661781368,2022-08-29 15:56,64.57,998.89,1017.21,152,23.13,16.11,-76,1
1661781668,2022-08-29 16:01,66.53,998.91,1017.22,152,22.98,16.43,-76,1
1661781968,2022-08-29 16:06,66.95,998.98,1017.30,152,22.97,16.52,-76,1
1661782269,2022-08-29 16:11,67.42,998.99,1017.30,152,22.85,16.52,-75,1
1661782569,2022-08-29 16:16,67.96,998.95,1017.26,152,22.90,16.69,-74,1
1661782869,2022-08-29 16:21,67.27,998.94,1017.25,152,23.08,16.70,-76,1
1661783169,2022-08-29 16:26,68.20,998.97,1017.29,152,22.81,16.66,-76,1
1661783469,2022-08-29 16:31,65.92,998.96,1017.27,152,22.81,16.12,-75,1
1661783769,2022-08-29 16:36,65.32,998.95,1017.26,152,22.67,15.85,-76,1
1661784069,2022-08-29 16:41,63.23,998.89,1017.20,152,23.04,15.69,-74,1
1661784369,2022-08-29 16:46,62.74,998.87,1017.19,152,23.04,15.57,-73,1
1661784669,2022-08-29 16:51,62.33,998.91,1017.22,152,23.03,15.46,-78,1
1661784969,2022-08-29 16:56,62.35,998.83,1017.14,152,23.30,15.72,-73,1
1661785270,2022-08-29 17:01,62.35,998.82,1017.13,152,23.31,15.73,-75,1
1661785570,2022-08-29 17:06,63.02,998.90,1017.22,152,23.21,15.80,-76,1
1661785870,2022-08-29 17:11,59.89,998.75,1017.07,152,23.25,15.04,-78,1
1661786170,2022-08-29 17:16,58.91,998.83,1017.14,152,23.51,15.03,-72,1
1661786470,2022-08-29 17:21,59.05,998.88,1017.19,152,23.34,14.91,-78,1
1661786770,2022-08-29 17:26,59.81,998.91,1017.23,152,23.08,14.86,-76,1
1661787070,2022-08-29 17:31,59.54,998.88,1017.19,152,22.81,14.54,-73,1
1661787370,2022-08-29 17:36,59.86,998.93,1017.24,152,22.76,14.58,-77,1
1661787670,2022-08-29 17:41,58.80,999.00,1017.31,152,22.73,14.27,-75,1
1661787970,2022-08-29 17:46,59.54,999.01,1017.33,152,22.62,14.36,-75,1
1661788270,2022-08-29 17:51,58.43,999.04,1017.36,152,22.60,14.05,-73,1
1661788570,2022-08-29 17:56,58.16,999.00,1017.32,152,22.46,13.85,-76,1
1661788871,2022-08-29 18:01,59.02,999.02,1017.33,152,22.38,14.00,-74,1
1661789171,2022-08-29 18:06,58.79,999.08,1017.39,152,22.35,13.91,-73,1
1661789471,2022-08-29 18:11,59.22,999.07,1017.39,152,22.25,13.93,-75,1
1661789771,2022-08-29 18:16,59.74,999.10,1017.42,152,22.23,14.05,-73,1
1661790071,2022-08-29 18:21,60.17,999.14,1017.46,152,22.14,14.07,-72,1
1661790371,2022-08-29 18:26,60.92,999.17,1017.48,152,22.01,14.14,-76,1
1661790671,2022-08-29 18:31,61.77,999.14,1017.45,152,21.89,14.24,-72,1
1661790971,2022-08-29 18:36,63.15,999.16,1017.48,152,21.70,14.41,-73,1
1661791271,2022-08-29 18:41,63.11,999.20,1017.51,152,21.48,14.19,-74,1
1661791571,2022-08-29 18:46,63.41,999.24,1017.55,152,21.33,14.12,-74,1
1661791872,2022-08-29 18:51,65.81,999.23,1017.54,152,21.02,14.40,-76,1
1661792172,2022-08-29 18:56,65.56,999.26,1017.58,152,20.81,14.14,-76,1
1661792472,2022-08-29 19:01,66.72,999.28,1017.60,152,20.67,14.28,-74,1
1661792772,2022-08-29 19:06,67.26,999.31,1017.63,152,20.50,14.24,-74,1
1661793072,2022-08-29 19:11,67.24,999.33,1017.65,152,20.42,14.16,-76,1
1661793372,2022-08-29 19:16,69.30,999.40,1017.71,152,20.32,14.53,-75,1
1661793672,2022-08-29 19:21,68.48,999.43,1017.75,152,20.13,14.16,-72,1
1661793972,2022-08-29 19:26,68.73,999.46,1017.77,152,19.95,14.05,-75,1
1661794272,2022-08-29 19:31,71.09,999.52,1017.83,152,19.70,14.33,-77,1
1661794572,2022-08-29 19:36,71.26,999.56,1017.87,152,19.60,14.27,-75,1
1661794872,2022-08-29 19:41,71.10,999.53,1017.85,152,19.44,14.08,-74,1
1661795172,2022-08-29 19:46,71.50,999.56,1017.88,152,19.30,14.03,-73,1
1661795472,2022-08-29 19:51,72.99,999.65,1017.97,152,19.14,14.20,-77,1
1661795772,2022-08-29 19:56,73.04,999.68,1017.99,152,18.98,14.05,-74,1
1661796073,2022-08-29 20:01,73.74,999.70,1018.02,152,18.88,14.11,-75,1
1661796373,2022-08-29 20:06,72.55,999.73,1018.04,152,18.81,13.79,-77,1
1661796673,2022-08-29 20:11,70.98,999.78,1018.09,152,18.68,13.33,-75,1
1661796973,2022-08-29 20:16,72.63,999.78,1018.09,152,18.70,13.70,-75,1
1661797273,2022-08-29 20:21,70.92,999.77,1018.08,152,18.67,13.30,-76,1
1661797573,2022-08-29 20:26,70.94,999.81,1018.13,152,18.62,13.26,-75,1
1661797873,2022-08-29 20:31,71.27,999.88,1018.19,152,18.50,13.22,-73,1
1661798173,2022-08-29 20:36,71.98,999.90,1018.21,152,18.37,13.25,-74,1
1661798473,2022-08-29 20:41,71.88,999.96,1018.28,152,18.28,13.14,-73,1
1661798773,2022-08-29 20:46,73.08,999.98,1018.29,152,18.18,13.29,-74,1
1661799373,2022-08-29 20:56,72.76,1000.10,1018.41,152,17.99,13.04,-76,1
1661799673,2022-08-29 21:01,72.31,1000.16,1018.47,152,17.89,12.85,-76,1
1661799973,2022-08-29 21:06,72.51,1000.17,1018.49,152,17.78,12.79,-76,1
1661800574,2022-08-29 21:16,74.08,1000.23,1018.54,152,17.39,12.74,-75,1
1661800874,2022-08-29 21:21,74.05,1000.23,1018.54,152,17.28,12.63,-73,1
1661801174,2022-08-29 21:26,74.88,1000.25,1018.56,152,17.24,12.76,-74,1
1661801474,2022-08-29 21:31,74.97,1000.25,1018.57,152,17.12,12.66,-76,1
1661801774,2022-08-29 21:36,75.58,1000.21,1018.52,152,17.00,12.67,-75,1
1661802074,2022-08-29 21:41,74.71,1000.21,1018.53,152,16.90,12.40,-77,1
1661802374,2022-08-29 21:46,74.89,1000.21,1018.52,152,16.76,12.30,-77,1
1661802674,2022-08-29 21:51,74.91,1000.21,1018.52,152,16.72,12.26,-74,1
1661802974,2022-08-29 21:56,75.14,1000.23,1018.54,152,16.64,12.23,-74,1
1661803274,2022-08-29 22:01,75.18,1000.24,1018.55,152,16.54,12.14,-74,1
1661803574,2022-08-29 22:06,76.31,1000.18,1018.50,152,16.50,12.33,-72,1
1661803874,2022-08-29 22:11,77.05,1000.21,1018.52,152,16.47,12.45,-73,1
1661804174,2022-08-29 22:16,77.58,1000.26,1018.57,152,16.48,12.56,-74,1
1661804474,2022-08-29 22:21,76.75,1000.33,1018.64,152,16.49,12.41,-74,1
1661804774,2022-08-29 22:26,75.64,1000.38,1018.69,152,16.46,12.16,-73,1
1661805075,2022-08-29 22:31,75.98,1000.35,1018.66,152,16.35,12.12,-74,1
1661805375,2022-08-29 22:36,76.64,1000.36,1018.67,152,16.22,12.13,-72,1
1661805675,2022-08-29 22:41,77.08,1000.40,1018.72,152,16.12,12.12,-75,1
1661805975,2022-08-29 22:46,77.30,1000.44,1018.75,152,16.04,12.08,-73,1
1661806278,2022-08-29 22:51,76.41,1000.40,1018.71,152,15.97,11.84,-74,1
1661806578,2022-08-29 22:56,76.38,1000.39,1018.70,152,15.85,11.72,-75,1
1661806878,2022-08-29 23:01,77.48,1000.44,1018.76,152,15.77,11.86,-73,1
1661807178,2022-08-29 23:06,77.76,1000.51,1018.83,152,15.75,11.89,-74,1
1661807478,2022-08-29 23:11,77.07,1000.56,1018.88,152,15.72,11.73,-72,1
1661807778,2022-08-29 23:16,77.60,1000.56,1018.87,152,15.64,11.75,-74,1
1661808078,2022-08-29 23:21,77.44,1000.56,1018.87,152,15.58,11.66,-73,1
1661808378,2022-08-29 23:26,76.60,1000.58,1018.89,152,15.53,11.45,-72,1
1661808678,2022-08-29 23:31,77.10,1000.57,1018.88,152,15.46,11.48,-73,1
1661808978,2022-08-29 23:36,77.29,1000.63,1018.94,152,15.39,11.45,-73,1
1661809278,2022-08-29 23:41,77.46,1000.65,1018.97,152,15.32,11.41,-73,1
1661809579,2022-08-29 23:46,77.76,1000.68,1019.00,152,15.27,11.43,-72,1
1661809879,2022-08-29 23:51,77.82,1000.68,1018.99,152,15.22,11.39,-73,1
1661810179,2022-08-29 23:56,78.13,1000.68,1018.99,152,15.18,11.41,-74,1