1661896925,2022-08-31 00:02,75.17,1002.12,1020.43,152,17.93,13.49,-73,1
1661897225,2022-08-31 00:07,75.47,1002.17,1020.48,152,17.92,13.54,-73,1
1661897525,2022-08-31 00:12,75.66,1002.14,1020.45,152,17.89,13.55,-73,1
1661897825,2022-08-31 00:17,75.88,1002.11,1020.43,152,17.85,13.55,-74,1
1661898125,2022-08-31 00:22,75.89,1002.10,1020.41,152,17.82,13.53,-74,1
1661898425,2022-08-31 00:27,76.26,1002.10,1020.41,152,17.77,13.55,-76,1
1661898726,2022-08-31 00:32,76.45,1002.10,1020.41,152,17.73,13.55,-75,1
1661899027,2022-08-31 00:37,76.67,1002.10,1020.41,152,17.71,13.58,-72,1
1661899627,2022-08-31 00:47,76.91,1002.10,1020.42,152,17.68,13.59,-75,1
1661900227,2022-08-31 00:57,77.29,1002.09,1020.40,152,17.61,13.60,-75,1
1661900527,2022-08-31 01:02,77.42,1002.09,1020.40,152,17.57,13.59,-75,1
1661900827,2022-08-31 01:07,77.62,1002.09,1020.41,152,17.56,13.62,-74,1
1661901127,2022-08-31 01:12,77.88,1002.02,1020.34,152,17.53,13.64,-75,1
1661901427,2022-08-31 01:17,78.04,1002.05,1020.36,152,17.50,13.65,-76,1
1661901727,2022-08-31 01:22,78.07,1002.06,1020.38,152,17.47,13.62,-77,1
1661902027,2022-08-31 01:27,78.32,1002.08,1020.39,152,17.44,13.64,-74,1
1661902327,2022-08-31 01:32,78.32,1002.06,1020.37,152,17.44,13.64,-75,1
1661902627,2022-08-31 01:37,78.33,1002.04,1020.35,152,17.41,13.62,-73,1
1661902928,2022-08-31 01:42,78.43,1002.04,1020.36,152,17.37,13.59,-76,1
1661903228,2022-08-31 01:47,78.21,1002.03,1020.34,152,17.35,13.53,-75,1
1661903528,2022-08-31 01:52,78.36,1002.00,1020.31,152,17.32,13.53,-73,1
1661903828,2022-08-31 01:57,78.44,1002.02,1020.33,152,17.30,13.53,-74,1
1661904128,2022-08-31 02:02,78.51,1001.99,1020.30,152,17.27,13.51,-77,1
1661904428,2022-08-31 02:07,78.26,1001.98,1020.29,152,17.21,13.41,-75,1
1661904728,2022-08-31 02:12,78.32,1001.98,1020.29,152,17.19,13.40,-75,1
1661905028,2022-08-31 02:17,78.21,1001.99,1020.30,152,17.16,13.35,-75,1
1661905328,2022-08-31 02:22,78.40,1001.96,1020.27,152,17.14,13.37,-74,1
1661905628,2022-08-31 02:27,78.22,1002.02,1020.33,152,17.12,13.31,-75,1
1661905928,2022-08-31 02:32,78.33,1002.00,1020.31,152,17.09,13.30,-75,1
1661906228,2022-08-31 02:37,78.75,1001.99,1020.31,152,17.07,13.37,-74,1
1661906528,2022-08-31 02:42,79.11,1001.96,1020.27,152,17.03,13.40,-75,1
1661907128,2022-08-31 02:52,79.73,1001.92,1020.24,152,16.93,13.42,-75,1
1661907429,2022-08-31 02:57,79.93,1001.93,1020.24,152,16.90,13.43,-74,1
1661907729,2022-08-31 03:02,79.99,1001.95,1020.26,152,16.87,13.41,-73,1
1661908329,2022-08-31 03:12,79.89,1001.96,1020.28,152,16.81,13.33,-75,1
1661908629,2022-08-31 03:17,79.46,1001.98,1020.29,152,16.76,13.20,-73,1
1661908929,2022-08-31 03:22,78.98,1002.02,1020.33,152,16.70,13.05,-75,1
1661909229,2022-08-31 03:27,78.53,1001.98,1020.29,152,16.68,12.94,-73,1
1661909529,2022-08-31 03:32,77.26,1002.00,1020.31,152,16.61,12.63,-74,1
1661909829,2022-08-31 03:37,77.26,1002.06,1020.37,152,16.55,12.57,-75,1
1661910129,2022-08-31 03:42,77.13,1002.04,1020.35,152,16.53,12.52,-74,1
1661910430,2022-08-31 03:47,75.75,1002.06,1020.37,152,16.47,12.19,-74,1
1661910730,2022-08-31 03:52,74.47,1002.05,1020.36,152,16.41,11.87,-74,1
1661911030,2022-08-31 03:57,73.62,1002.04,1020.36,152,16.36,11.65,-76,1
1661911330,2022-08-31 04:02,71.36,1002.02,1020.33,152,16.29,11.11,-73,1
1661911630,2022-08-31 04:07,71.06,1002.03,1020.34,152,16.19,10.96,-76,1
1661911930,2022-08-31 04:12,70.84,1002.05,1020.36,152,16.15,10.87,-75,1
1661912230,2022-08-31 04:17,71.15,1002.10,1020.41,152,16.07,10.86,-75,1
1661912530,2022-08-31 04:22,71.66,1002.19,1020.51,152,15.97,10.87,-76,1
1661912830,2022-08-31 04:27,71.91,1002.18,1020.50,152,15.81,10.77,-75,1
1661913130,2022-08-31 04:32,72.17,1002.19,1020.50,152,15.70,10.72,-75,1
1661913430,2022-08-31 04:37,72.10,1002.19,1020.51,152,15.60,10.61,-73,1
1661913730,2022-08-31 04:42,72.59,1002.20,1020.52,152,15.51,10.62,-73,1
1661914030,2022-08-31 04:47,72.89,1002.25,1020.57,152,15.42,10.60,-75,1
1661914331,2022-08-31 04:52,73.34,1002.29,1020.61,152,15.29,10.56,-73,1
1661914631,2022-08-31 04:57,73.78,1002.34,1020.65,152,15.13,10.50,-75,1
1661914931,2022-08-31 05:02,74.33,1002.35,1020.66,152,15.03,10.51,-74,1
1661915231,2022-08-31 05:07,74.90,1002.41,1020.72,152,14.90,10.50,-74,1
1661915531,2022-08-31 05:12,75.45,1002.37,1020.68,152,14.76,10.48,-74,1
1661915831,2022-08-31 05:17,76.01,1002.37,1020.68,152,14.63,10.46,-74,1
1661916131,2022-08-31 05:22,76.62,1002.43,1020.74,152,14.50,10.46,-75,1
1661916431,2022-08-31 05:27,76.80,1002.41,1020.72,152,14.39,10.38,-75,1
1661916731,2022-08-31 05:32,77.62,1002.40,1020.71,152,14.27,10.43,-74,1
1661917031,2022-08-31 05:37,78.80,1002.43,1020.75,152,14.12,10.51,-75,1
1661917331,2022-08-31 05:42,78.41,1002.42,1020.74,152,14.02,10.34,-74,1
1661917631,2022-08-31 05:47,79.01,1002.43,1020.75,152,13.94,10.37,-75,1
1661917931,2022-08-31 05:52,79.96,1002.46,1020.77,152,13.83,10.44,-74,1
1661918231,2022-08-31 05:57,80.48,1002.51,1020.82,152,13.76,10.47,-74,1
1661918531,2022-08-31 06:02,80.99,1002.64,1020.96,152,13.67,10.48,-72,1
1661918832,2022-08-31 06:07,81.43,1002.63,1020.94,152,13.58,10.47,-75,1
1661919132,2022-08-31 06:12,81.76,1002.62,1020.94,152,13.55,10.51,-72,1
1661919432,2022-08-31 06:17,81.92,1002.60,1020.91,152,13.47,10.46,-76,1
1661919732,2022-08-31 06:22,82.29,1002.65,1020.96,152,13.40,10.45,-75,1
1661920032,2022-08-31 06:27,82.58,1002.72,1021.03,152,13.36,10.47,-75,1
1661920332,2022-08-31 06:32,82.61,1002.77,1021.09,152,13.38,10.49,-74,1
1661920632,2022-08-31 06:37,82.57,1002.77,1021.08,152,13.37,10.48,-75,1
1661920932,2022-08-31 06:42,82.55,1002.82,1021.13,152,13.31,10.41,-78,1
1661921232,2022-08-31 06:47,83.01,1002.92,1021.23,152,13.30,10.49,-73,1
1661921832,2022-08-31 06:57,82.72,1003.02,1021.34,152,13.23,10.37,-73,1
1661922132,2022-08-31 07:02,82.96,1003.07,1021.39,152,13.18,10.36,-73,1
1661922433,2022-08-31 07:07,82.44,1003.03,1021.34,152,13.38,10.46,-73,1
1661922733,2022-08-31 07:12,81.57,1002.97,1021.28,152,13.58,10.50,-75,1
1661923033,2022-08-31 07:17,80.55,1002.98,1021.29,152,13.76,10.49,-74,1
1661923333,2022-08-31 07:22,79.99,1002.97,1021.28,152,13.86,10.48,-74,1
1661923633,2022-08-31 07:27,79.89,1002.95,1021.27,152,13.95,10.55,-75,1
1661923933,2022-08-31 07:32,79.48,1002.94,1021.25,152,14.00,10.52,-75,1
1661924233,2022-08-31 07:37,78.40,1003.00,1021.31,152,14.34,10.64,-75,1
1661924533,2022-08-31 07:42,76.86,1003.08,1021.39,152,14.69,10.69,-74,1
1661925134,2022-08-31 07:52,75.62,1003.08,1021.39,152,14.98,10.72,-75,1
1661925434,2022-08-31 07:57,75.36,1003.09,1021.40,152,15.15,10.84,-73,1
1661925734,2022-08-31 08:02,75.08,1003.11,1021.43,152,15.09,10.72,-75,1
1661926034,2022-08-31 08:07,75.34,1003.10,1021.42,152,15.11,10.79,-76,1
1661926334,2022-08-31 08:12,74.22,1003.14,1021.45,152,15.44,10.89,-75,1
1661926634,2022-08-31 08:17,73.19,1003.15,1021.46,152,15.75,10.98,-75,1
1661926934,2022-08-31 08:22,72.45,1003.12,1021.43,152,15.86,10.93,-76,1
1661927235,2022-08-31 08:27,71.45,1003.09,1021.40,152,16.10,10.95,-75,1
1661927536,2022-08-31 08:32,70.35,1003.17,1021.49,152,16.52,11.12,-75,1
1661927836,2022-08-31 08:37,69.78,1003.20,1021.51,152,16.85,11.31,-76,1
1661928136,2022-08-31 08:42,68.33,1003.19,1021.50,152,16.83,10.98,-75,1
1661928436,2022-08-31 08:47,69.11,1003.30,1021.61,152,16.67,11.00,-76,1
1661928736,2022-08-31 08:52,69.74,1003.36,1021.67,152,16.65,11.11,-77,1
1661929036,2022-08-31 08:57,70.54,1003.43,1021.74,152,16.40,11.05,-79,1
1661929336,2022-08-31 09:02,71.69,1003.50,1021.81,152,16.15,11.05,-77,1
1661929936,2022-08-31 09:12,71.03,1003.52,1021.83,152,16.26,11.02,-74,1
1661930236,2022-08-31 09:17,71.41,1003.53,1021.85,152,16.29,11.12,-76,1
1661930536,2022-08-31 09:22,71.06,1003.57,1021.88,152,16.21,10.97,-76,1
1661930837,2022-08-31 09:27,70.26,1003.57,1021.88,152,16.58,11.16,-76,1
1661931137,2022-08-31 09:32,69.69,1003.49,1021.80,152,16.99,11.43,-74,1
1661931437,2022-08-31 09:37,66.97,1003.53,1021.85,152,17.31,11.13,-74,1
1661931737,2022-08-31 09:42,65.63,1003.54,1021.85,152,17.50,11.01,-73,1
1661932037,2022-08-31 09:47,65.69,1003.53,1021.85,152,17.56,11.08,-76,1
1661932337,2022-08-31 09:52,64.98,1003.52,1021.84,152,17.82,11.16,-77,1
1661932638,2022-08-31 09:57,63.89,1003.55,1021.87,152,18.01,11.09,-75,1
1661932938,2022-08-31 10:02,64.69,1003.52,1021.84,152,18.07,11.33,-78,1
1661933238,2022-08-31 10:07,62.81,1003.50,1021.82,152,18.24,11.05,-75,1
1661933538,2022-08-31 10:12,61.45,1003.46,1021.77,152,18.74,11.19,-76,1
1661933838,2022-08-31 10:17,60.23,1003.54,1021.85,152,18.69,10.84,-77,1
1661934138,2022-08-31 10:22,59.30,1003.55,1021.86,152,19.05,10.95,-77,1
1661934439,2022-08-31 10:27,58.65,1003.53,1021.84,152,18.95,10.69,-75,1
1661934739,2022-08-31 10:32,58.01,1003.58,1021.89,152,18.61,10.20,-74,1
1661935039,2022-08-31 10:37,58.50,1003.60,1021.92,152,18.53,10.26,-74,1
1661935339,2022-08-31 10:42,56.53,1003.59,1021.90,152,19.07,10.25,-75,1
1661935640,2022-08-31 10:47,54.49,1003.56,1021.88,152,19.36,9.97,-76,1
1661935940,2022-08-31 10:52,53.82,1003.56,1021.87,152,19.46,9.88,-74,1
1661936240,2022-08-31 10:57,51.16,1003.60,1021.91,152,19.61,9.26,-72,1
1661936540,2022-08-31 11:02,52.63,1003.63,1021.95,152,19.32,9.41,-76,1
1661936840,2022-08-31 11:07,53.91,1003.70,1022.01,152,19.36,9.81,-78,1
1661937140,2022-08-31 11:12,54.41,1003.64,1021.95,152,19.06,9.67,-76,1
1661937441,2022-08-31 11:17,54.36,1003.65,1021.96,152,18.82,9.43,-75,1
1661937741,2022-08-31 11:22,54.10,1003.68,1022.00,152,18.76,9.30,-73,1
1661938041,2022-08-31 11:27,52.91,1003.65,1021.96,152,19.15,9.34,-76,1
1661938341,2022-08-31 11:32,50.11,1003.59,1021.90,152,19.78,9.11,-73,1
1661938641,2022-08-31 11:37,48.60,1003.62,1021.93,152,20.45,9.27,-74,1
1661938941,2022-08-31 11:42,48.42,1003.61,1021.92,152,21.02,9.74,-74,1
1661939241,2022-08-31 11:47,45.68,1003.61,1021.92,152,21.31,9.14,-73,1
1661939542,2022-08-31 11:52,42.54,1003.56,1021.87,152,21.88,8.60,-73,1
1661939842,2022-08-31 11:57,41.16,1003.56,1021.87,152,21.87,8.10,-74,1
1661940142,2022-08-31 12:02,40.49,1003.46,1021.77,152,22.26,8.21,-75,1
1661940442,2022-08-31 12:07,38.92,1003.47,1021.79,152,22.44,7.79,-76,1
1661940742,2022-08-31 12:12,39.18,1003.39,1021.71,152,22.11,7.59,-75,1
1661941042,2022-08-31 12:17,40.25,1003.43,1021.74,152,22.19,8.06,-75,1
1661941343,2022-08-31 12:22,41.07,1003.42,1021.73,152,21.34,7.60,-77,1
1661941644,2022-08-31 12:27,42.54,1003.43,1021.75,152,20.62,7.46,-80,1
1661941944,2022-08-31 12:32,40.48,1003.27,1021.59,152,21.53,7.55,-80,1
1661942244,2022-08-31 12:37,37.86,1003.32,1021.63,152,22.52,7.46,-78,1
1661942544,2022-08-31 12:42,35.06,1003.28,1021.59,152,23.12,6.87,-76,1
1661942845,2022-08-31 12:47,34.01,1003.26,1021.58,152,23.35,6.63,-76,1
1661943145,2022-08-31 12:52,34.06,1003.23,1021.54,152,23.83,7.07,-76,1
1661943445,2022-08-31 12:57,32.25,1003.08,1021.39,152,24.54,6.89,-76,1
1661943745,2022-08-31 13:02,32.27,1003.10,1021.42,152,24.39,6.77,-77,1
1661944045,2022-08-31 13:07,31.61,1003.09,1021.40,152,24.42,6.50,-78,1
1661944345,2022-08-31 13:12,32.28,1003.00,1021.31,152,24.63,6.99,-77,1
1661944645,2022-08-31 13:17,32.30,1003.03,1021.34,152,24.08,6.52,-71,1
1661944945,2022-08-31 13:22,31.94,1003.04,1021.36,152,24.03,6.31,-75,1
1661945246,2022-08-31 13:27,32.47,1003.01,1021.33,152,23.84,6.38,-72,1
1661945546,2022-08-31 13:32,34.49,1002.99,1021.31,152,23.96,7.37,-78,1
1661945846,2022-08-31 13:37,34.18,1003.07,1021.38,152,23.28,6.64,-75,1
1661946146,2022-08-31 13:42,36.21,1003.11,1021.42,152,22.26,6.58,-76,1
1661946446,2022-08-31 13:47,36.06,1003.01,1021.32,152,22.44,6.68,-74,1
1661946746,2022-08-31 13:52,35.90,1002.94,1021.25,152,22.69,6.83,-76,1
1661947046,2022-08-31 13:57,34.14,1002.88,1021.20,152,23.56,6.87,-78,1
1661947346,2022-08-31 14:02,33.33,1002.87,1021.18,152,24.32,7.18,-76,1
1661947646,2022-08-31 14:07,31.64,1002.92,1021.24,152,23.93,6.08,-75,1
1661947946,2022-08-31 14:12,34.44,1002.91,1021.22,152,22.65,6.20,-76,1
1661948246,2022-08-31 14:17,35.30,1002.88,1021.19,152,22.37,6.31,-74,1
1661948547,2022-08-31 14:22,34.59,1002.83,1021.15,152,22.78,6.37,-76,1
1661948847,2022-08-31 14:27,34.35,1002.78,1021.10,152,23.36,6.78,-72,1
1661949147,2022-08-31 14:32,33.23,1002.68,1020.99,152,23.85,6.73,-74,1
1661949447,2022-08-31 14:37,31.26,1002.65,1020.96,152,24.56,6.46,-75,1
1661949747,2022-08-31 14:42,33.15,1002.66,1020.98,152,24.09,6.90,-75,1
1661950047,2022-08-31 14:47,34.97,1002.61,1020.92,152,23.42,7.09,-74,1
1661950347,2022-08-31 14:52,33.12,1002.55,1020.87,152,23.51,6.38,-76,1
1661950648,2022-08-31 14:57,32.72,1002.55,1020.87,152,23.86,6.51,-75,1
1661950948,2022-08-31 15:02,32.02,1002.48,1020.79,152,23.93,6.26,-72,1
1661951248,2022-08-31 15:07,31.42,1002.36,1020.67,152,24.51,6.49,-77,1
1661951548,2022-08-31 15:12,31.28,1002.37,1020.68,152,24.63,6.53,-75,1
1661951848,2022-08-31 15:17,30.63,1002.32,1020.64,152,25.25,6.76,-75,1
1661952148,2022-08-31 15:22,30.40,1002.31,1020.62,152,25.52,6.89,-75,1
1661952448,2022-08-31 15:27,29.89,1002.30,1020.61,152,25.82,6.90,-76,1
1661952749,2022-08-31 15:32,29.66,1002.26,1020.58,152,25.89,6.85,-76,1
1661953049,2022-08-31 15:37,29.57,1002.23,1020.54,152,25.42,6.39,-77,1
1661953349,2022-08-31 15:42,30.39,1002.26,1020.58,152,25.45,6.82,-74,1
1661953649,2022-08-31 15:47,31.18,1002.30,1020.62,152,24.67,6.52,-75,1
1661953949,2022-08-31 15:52,30.01,1002.22,1020.53,152,25.24,6.46,-74,1
1661954249,2022-08-31 15:57,30.90,1002.18,1020.50,152,24.90,6.59,-75,1
1661954549,2022-08-31 16:02,30.49,1002.18,1020.49,152,24.83,6.33,-75,1
1661954849,2022-08-31 16:07,31.43,1002.21,1020.53,152,24.59,6.56,-75,1
1661955149,2022-08-31 16:12,30.92,1002.17,1020.48,152,24.75,6.47,-72,1
1661955449,2022-08-31 16:17,30.09,1002.13,1020.44,152,24.88,6.18,-75,1
1661955749,2022-08-31 16:22,31.11,1002.18,1020.50,152,24.44,6.29,-76,1
1661956050,2022-08-31 16:27,33.68,1002.28,1020.59,152,23.34,6.48,-75,1
1661956350,2022-08-31 16:32,35.58,1002.33,1020.64,152,22.30,6.36,-74,1
1661956650,2022-08-31 16:37,37.72,1002.32,1020.64,152,21.63,6.61,-73,1
1661956950,2022-08-31 16:42,38.19,1002.28,1020.59,152,21.46,6.64,-77,1
1661957250,2022-08-31 16:47,39.02,1002.33,1020.65,152,21.61,7.09,-72,1
1661957550,2022-08-31 16:52,38.78,1002.30,1020.61,152,21.75,7.12,-75,1
1661957850,2022-08-31 16:57,37.18,1002.31,1020.62,152,21.73,6.49,-73,1
1661958150,2022-08-31 17:02,38.45,1002.33,1020.64,152,21.46,6.74,-76,1
1661958450,2022-08-31 17:07,38.23,1002.32,1020.63,152,21.22,6.44,-76,1
1661958750,2022-08-31 17:12,39.12,1002.30,1020.61,152,20.91,6.50,-73,1
1661959050,2022-08-31 17:17,39.97,1002.35,1020.66,152,20.73,6.65,-73,1
1661959351,2022-08-31 17:22,41.09,1002.40,1020.71,152,20.64,6.97,-76,1
1661959651,2022-08-31 17:27,41.52,1002.39,1020.70,152,20.58,7.07,-75,1
1661959951,2022-08-31 17:32,41.41,1002.33,1020.64,152,20.43,6.90,-73,1
1661960251,2022-08-31 17:37,41.72,1002.24,1020.55,152,20.44,7.01,-73,1
1661960551,2022-08-31 17:42,41.86,1002.23,1020.54,152,20.53,7.15,-77,1
1661960851,2022-08-31 17:47,42.19,1002.19,1020.50,152,20.55,7.28,-75,1
1661961151,2022-08-31 17:52,42.62,1002.24,1020.55,152,20.63,7.50,-73,1
1661961451,2022-08-31 17:57,42.26,1002.25,1020.56,152,20.58,7.33,-75,1
1661961751,2022-08-31 18:02,42.39,1002.24,1020.56,152,20.50,7.30,-76,1
1661962051,2022-08-31 18:07,43.19,1002.23,1020.54,152,20.43,7.51,-73,1
1661962352,2022-08-31 18:12,43.02,1002.21,1020.52,152,20.35,7.38,-74,1
1661962652,2022-08-31 18:17,43.10,1002.27,1020.58,152,20.24,7.31,-75,1
1661962952,2022-08-31 18:22,43.79,1002.21,1020.53,152,20.12,7.43,-76,1
1661963252,2022-08-31 18:27,44.41,1002.17,1020.48,152,20.01,7.54,-74,1
1661963552,2022-08-31 18:32,44.32,1002.23,1020.54,152,19.91,7.42,-74,1
1661963855,2022-08-31 18:37,45.92,1002.24,1020.55,152,19.78,7.82,-76,1
1661964155,2022-08-31 18:42,46.12,1002.21,1020.52,152,19.64,7.76,-75,1
1661964455,2022-08-31 18:47,46.67,1002.20,1020.51,152,19.48,7.78,-74,1
1661964755,2022-08-31 18:52,46.71,1002.23,1020.54,152,19.32,7.65,-74,1
1661965056,2022-08-31 18:57,47.78,1002.27,1020.58,152,19.22,7.89,-75,1
1661965356,2022-08-31 19:02,49.47,1002.27,1020.59,152,18.87,8.08,-76,1
1661965656,2022-08-31 19:07,51.25,1002.30,1020.61,152,18.85,8.59,-76,1
1661965956,2022-08-31 19:12,52.97,1002.33,1020.64,152,18.54,8.79,-75,1
1661966256,2022-08-31 19:17,52.47,1002.40,1020.71,152,18.22,8.35,-75,1
1661966556,2022-08-31 19:22,54.63,1002.43,1020.75,152,17.80,8.56,-74,1
1661966856,2022-08-31 19:27,55.50,1002.47,1020.78,152,17.50,8.51,-74,1
1661967156,2022-08-31 19:32,58.88,1002.55,1020.86,152,17.11,9.02,-73,1
1661967456,2022-08-31 19:37,60.00,1002.62,1020.93,152,16.83,9.04,-73,1
1661967756,2022-08-31 19:42,59.16,1002.63,1020.94,152,16.57,8.58,-72,1
1661968056,2022-08-31 19:47,60.73,1002.60,1020.91,152,16.35,8.76,-71,1
1661968356,2022-08-31 19:52,61.72,1002.66,1020.98,152,16.10,8.76,-75,1
1661968656,2022-08-31 19:57,61.73,1002.67,1020.99,152,15.85,8.53,-73,1
1661968956,2022-08-31 20:02,62.70,1002.75,1021.06,152,15.68,8.60,-73,1
1661969256,2022-08-31 20:07,62.56,1002.77,1021.08,152,15.53,8.43,-75,1
1661969557,2022-08-31 20:12,63.03,1002.80,1021.11,152,15.39,8.40,-73,1
1661969857,2022-08-31 20:17,65.27,1002.85,1021.16,152,15.26,8.80,-76,1
1661970157,2022-08-31 20:22,64.38,1002.85,1021.16,152,15.16,8.50,-75,1
1661970457,2022-08-31 20:27,65.75,1002.85,1021.17,152,15.01,8.67,-72,1
1661970757,2022-08-31 20:32,65.79,1002.78,1021.09,152,14.86,8.53,-74,1
1661971057,2022-08-31 20:37,66.08,1002.74,1021.05,152,14.75,8.49,-74,1
1661971358,2022-08-31 20:42,68.16,1002.78,1021.10,152,14.53,8.74,-77,1
1661971658,2022-08-31 20:47,68.99,1002.75,1021.06,152,14.38,8.78,-75,1
1661971958,2022-08-31 20:52,68.63,1002.77,1021.08,152,14.41,8.73,-75,1
1661972258,2022-08-31 20:57,73.14,1002.85,1021.16,152,13.68,8.97,-77,1
1661972558,2022-08-31 21:02,73.64,1002.87,1021.18,152,13.65,9.04,-75,1
1661972858,2022-08-31 21:07,72.26,1002.85,1021.17,152,13.68,8.79,-75,1
1661973158,2022-08-31 21:12,72.81,1002.86,1021.17,152,13.64,8.86,-73,1
1661973458,2022-08-31 21:17,73.94,1002.89,1021.20,152,13.54,9.00,-74,1
1661973758,2022-08-31 21:22,71.38,1002.84,1021.15,152,13.50,8.44,-76,1
1661974058,2022-08-31 21:27,74.21,1002.81,1021.12,152,13.38,8.90,-74,1
1661974358,2022-08-31 21:32,71.64,1002.81,1021.12,152,13.25,8.25,-74,1
1661974658,2022-08-31 21:37,71.93,1002.77,1021.08,152,13.14,8.20,-73,1
1661974959,2022-08-31 21:42,73.01,1002.77,1021.08,152,12.92,8.21,-76,1
1661975259,2022-08-31 21:47,75.37,1002.77,1021.09,152,12.78,8.54,-76,1
1661975559,2022-08-31 21:52,76.76,1002.74,1021.05,152,12.66,8.70,-73,1
1661975859,2022-08-31 21:57,76.62,1002.73,1021.04,152,12.53,8.55,-73,1
1661976159,2022-08-31 22:02,74.65,1002.74,1021.05,152,12.52,8.15,-75,1
1661976459,2022-08-31 22:07,75.43,1002.77,1021.08,152,12.44,8.23,-75,1
1661976759,2022-08-31 22:12,76.12,1002.79,1021.10,152,12.35,8.27,-76,1
1661977059,2022-08-31 22:17,74.89,1002.81,1021.12,152,12.33,8.01,-75,1
1661977359,2022-08-31 22:22,77.89,1002.77,1021.08,152,12.10,8.37,-77,1
1661977659,2022-08-31 22:27,78.42,1002.75,1021.06,152,12.11,8.48,-75,1
1661977959,2022-08-31 22:32,80.00,1002.79,1021.10,152,11.85,8.52,-76,1
1661978260,2022-08-31 22:37,80.04,1002.81,1021.13,152,11.70,8.38,-74,1
1661978560,2022-08-31 22:42,78.02,1002.82,1021.14,152,11.78,8.08,-75,1
1661978860,2022-08-31 22:47,77.85,1002.81,1021.12,152,11.76,8.03,-76,1
1661979160,2022-08-31 22:52,81.45,1002.81,1021.13,152,11.55,8.49,-76,1
1661979460,2022-08-31 22:57,79.94,1002.87,1021.18,152,11.59,8.26,-76,1
1661979760,2022-08-31 23:02,79.44,1002.87,1021.18,152,11.39,7.97,-75,1
1661980060,2022-08-31 23:07,79.15,1002.86,1021.17,152,11.36,7.89,-74,1
1661980360,2022-08-31 23:12,78.37,1002.85,1021.17,152,11.41,7.79,-75,1
1661980660,2022-08-31 23:17,78.64,1002.89,1021.20,152,11.37,7.80,-76,1
1661980960,2022-08-31 23:22,78.89,1002.88,1021.19,152,11.38,7.86,-74,1
1661981260,2022-08-31 23:27,80.88,1002.88,1021.19,152,11.28,8.13,-77,1
1661981560,2022-08-31 23:32,81.26,1002.86,1021.17,152,11.16,8.08,-76,1
1661981860,2022-08-31 23:37,80.55,1002.83,1021.14,152,11.22,8.01,-75,1
1661982161,2022-08-31 23:42,79.09,1002.82,1021.14,152,11.20,7.72,-75,1
1661982461,2022-08-31 23:47,79.02,1002.82,1021.13,152,11.12,7.63,-74,1
1661982761,2022-08-31 23:52,79.68,1002.84,1021.15,152,11.14,7.77,-77,1
1661983061,2022-08-31 23:57,79.73,1002.92,1021.23,152,11.11,7.75,-75,1