1661983361,2022-09-01 00:02,79.88,1002.87,1021.19,152,10.84,7.51,-74,1
1661983661,2022-09-01 00:07,80.31,1002.93,1021.24,152,10.75,7.51,-74,1
1661983961,2022-09-01 00:12,82.04,1002.89,1021.21,152,10.65,7.72,-75,1
1661984261,2022-09-01 00:17,82.13,1002.86,1021.17,152,10.49,7.58,-75,1
1661984561,2022-09-01 00:22,82.68,1002.78,1021.10,152,10.23,7.42,-75,1
1661984861,2022-09-01 00:27,83.61,1002.78,1021.10,152,10.24,7.60,-76,1
1661985161,2022-09-01 00:32,83.72,1002.87,1021.18,152,10.14,7.52,-77,1
1661985461,2022-09-01 00:37,81.91,1002.85,1021.17,152,10.20,7.26,-74,1
1661985761,2022-09-01 00:42,82.36,1002.81,1021.12,152,10.21,7.35,-75,1
1661986061,2022-09-01 00:47,83.95,1002.79,1021.10,152,10.18,7.60,-73,1
1661986362,2022-09-01 00:52,84.34,1002.76,1021.08,152,10.27,7.75,-73,1
1661986662,2022-09-01 00:57,81.74,1002.74,1021.05,152,10.39,7.41,-74,1
1661986962,2022-09-01 01:02,82.93,1002.76,1021.07,152,10.44,7.67,-73,1
1661987262,2022-09-01 01:07,81.74,1002.73,1021.04,152,10.51,7.53,-76,1
1661987562,2022-09-01 01:12,81.98,1002.65,1020.96,152,10.44,7.50,-75,1
1661987862,2022-09-01 01:17,81.98,1002.72,1021.04,152,10.40,7.47,-74,1
1661988162,2022-09-01 01:22,81.98,1002.72,1021.04,152,10.46,7.52,-75,1
1661988462,2022-09-01 01:27,81.78,1002.72,1021.03,152,10.52,7.55,-73,1
1661988762,2022-09-01 01:32,82.75,1002.75,1021.06,152,10.57,7.77,-77,1
1661989062,2022-09-01 01:37,81.74,1002.73,1021.05,152,10.68,7.70,-75,1
1661989362,2022-09-01 01:42,81.74,1002.71,1021.03,152,10.78,7.79,-75,1
1661989662,2022-09-01 01:47,82.30,1002.65,1020.96,152,10.78,7.89,-74,1
1661989962,2022-09-01 01:52,83.35,1002.67,1020.98,152,10.70,8.00,-74,1
1661990262,2022-09-01 01:57,81.37,1002.66,1020.98,152,11.05,7.99,-76,1
1661990562,2022-09-01 02:02,82.09,1002.63,1020.94,152,10.87,7.94,-75,1
1661990862,2022-09-01 02:07,80.85,1002.60,1020.92,152,10.97,7.82,-75,1
1661991163,2022-09-01 02:12,80.55,1002.60,1020.91,152,10.94,7.73,-75,1
1661991463,2022-09-01 02:17,80.58,1002.60,1020.91,152,10.88,7.68,-76,1
1661991763,2022-09-01 02:22,80.98,1002.64,1020.95,152,10.97,7.84,-74,1
1661992063,2022-09-01 02:27,80.49,1002.66,1020.97,152,11.14,7.92,-74,1
1661992363,2022-09-01 02:32,80.12,1002.66,1020.98,152,11.30,8.01,-76,1
1661992663,2022-09-01 02:37,78.89,1002.66,1020.98,152,11.50,7.97,-75,1
1661992963,2022-09-01 02:42,78.56,1002.67,1020.98,152,11.59,8.00,-75,1
1661993263,2022-09-01 02:47,80.36,1002.66,1020.98,152,10.99,7.75,-75,1
1661993563,2022-09-01 02:52,79.53,1002.63,1020.94,152,10.97,7.58,-74,1
1661993863,2022-09-01 02:57,80.31,1002.64,1020.96,152,10.76,7.52,-74,1
1661994163,2022-09-01 03:02,80.94,1002.60,1020.91,152,10.53,7.41,-76,1
1661994464,2022-09-01 03:07,82.67,1002.62,1020.93,152,10.44,7.63,-74,1
1661994764,2022-09-01 03:12,82.25,1002.66,1020.97,152,10.48,7.59,-77,1
1661995064,2022-09-01 03:17,81.00,1002.62,1020.93,152,10.47,7.36,-76,1
1661995364,2022-09-01 03:22,83.15,1002.60,1020.91,152,10.20,7.48,-75,1
1661995664,2022-09-01 03:27,82.05,1002.51,1020.82,152,10.21,7.29,-75,1
1661995964,2022-09-01 03:32,82.00,1002.54,1020.85,152,10.16,7.23,-74,1
1661996264,2022-09-01 03:37,82.42,1002.57,1020.88,152,10.02,7.17,-74,1
1661996564,2022-09-01 03:42,83.36,1002.63,1020.95,152,9.88,7.20,-75,1
1661996864,2022-09-01 03:47,83.08,1002.61,1020.93,152,9.79,7.06,-74,1
1661997164,2022-09-01 03:52,83.76,1002.65,1020.96,152,9.66,7.05,-74,1
1661997464,2022-09-01 03:57,85.29,1002.68,1020.99,152,9.52,7.18,-76,1
1661997765,2022-09-01 04:02,84.55,1002.70,1021.01,152,9.52,7.06,-75,1
1661998065,2022-09-01 04:07,85.27,1002.74,1021.05,152,9.39,7.05,-75,1
1661998365,2022-09-01 04:12,85.59,1002.64,1020.96,152,9.14,6.86,-76,1
1661998665,2022-09-01 04:17,85.66,1002.63,1020.95,152,9.12,6.85,-76,1
1661998965,2022-09-01 04:22,84.68,1002.64,1020.95,152,9.10,6.67,-75,1
1661999265,2022-09-01 04:27,83.85,1002.69,1021.00,152,9.15,6.57,-74,1
1661999565,2022-09-01 04:32,84.09,1002.64,1020.95,152,9.08,6.54,-73,1
1661999865,2022-09-01 04:37,84.59,1002.67,1020.98,152,9.00,6.55,-77,1
1662000165,2022-09-01 04:42,84.26,1002.62,1020.93,152,8.98,6.47,-74,1
1662000465,2022-09-01 04:47,84.53,1002.62,1020.93,152,8.99,6.53,-73,1
1662000768,2022-09-01 04:52,84.54,1002.66,1020.97,152,9.03,6.57,-75,1
1662001068,2022-09-01 04:57,84.94,1002.67,1020.98,152,9.06,6.67,-75,1
1662001369,2022-09-01 05:02,84.80,1002.69,1021.01,152,9.06,6.65,-75,1
1662001669,2022-09-01 05:07,86.84,1002.62,1020.94,152,8.93,6.86,-76,1
1662001969,2022-09-01 05:12,85.70,1002.59,1020.90,152,9.01,6.75,-75,1
1662002269,2022-09-01 05:17,86.68,1002.63,1020.94,152,9.12,7.02,-73,1
1662002569,2022-09-01 05:22,89.22,1002.61,1020.92,152,9.39,7.71,-76,1
1662003169,2022-09-01 05:32,87.54,1002.68,1021.00,152,9.71,7.75,-74,1
1662003469,2022-09-01 05:37,87.20,1002.66,1020.98,152,9.80,7.78,-73,1
1662003769,2022-09-01 05:42,86.72,1002.68,1021.00,152,9.87,7.77,-75,1
1662004069,2022-09-01 05:47,85.99,1002.67,1020.98,152,9.92,7.69,-74,1
1662004369,2022-09-01 05:52,85.74,1002.62,1020.94,152,9.88,7.61,-74,1
1662004669,2022-09-01 05:57,86.05,1002.63,1020.94,152,9.95,7.73,-76,1
1662004969,2022-09-01 06:02,86.04,1002.66,1020.97,152,9.95,7.73,-74,1
1662005269,2022-09-01 06:07,85.19,1002.66,1020.97,152,10.07,7.70,-75,1
1662005570,2022-09-01 06:12,85.32,1002.71,1021.03,152,10.12,7.78,-76,1
1662005870,2022-09-01 06:17,84.87,1002.71,1021.02,152,10.17,7.75,-75,1
1662006170,2022-09-01 06:22,84.97,1002.72,1021.03,152,10.23,7.82,-76,1
1662006470,2022-09-01 06:27,84.89,1002.72,1021.03,152,10.34,7.92,-73,1
1662006770,2022-09-01 06:32,84.18,1002.79,1021.11,152,10.39,7.84,-74,1
1662007070,2022-09-01 06:37,84.08,1002.77,1021.08,152,10.50,7.93,-74,1
1662007370,2022-09-01 06:42,83.16,1002.76,1021.07,152,10.62,7.89,-75,1
1662007670,2022-09-01 06:47,82.84,1002.82,1021.13,152,10.75,7.96,-73,1
1662007970,2022-09-01 06:52,82.37,1002.84,1021.16,152,10.89,8.01,-72,1
1662008270,2022-09-01 06:57,82.05,1002.87,1021.18,152,10.99,8.05,-71,1
1662008571,2022-09-01 07:02,81.52,1002.85,1021.17,152,11.16,8.13,-72,1
1662008871,2022-09-01 07:07,81.02,1002.78,1021.10,152,11.47,8.34,-75,1
1662009171,2022-09-01 07:12,79.44,1002.72,1021.04,152,11.78,8.35,-73,1
1662009471,2022-09-01 07:17,77.80,1002.70,1021.01,152,12.05,8.31,-72,1
1662009771,2022-09-01 07:22,76.87,1002.68,1020.99,152,12.28,8.35,-76,1
1662010071,2022-09-01 07:27,76.95,1002.65,1020.96,152,12.46,8.54,-75,1
1662010371,2022-09-01 07:32,75.81,1002.68,1021.00,152,12.65,8.50,-76,1
1662010671,2022-09-01 07:37,75.29,1002.75,1021.07,152,12.84,8.59,-73,1
1662010971,2022-09-01 07:42,74.42,1002.75,1021.06,152,12.98,8.55,-75,1
1662011272,2022-09-01 07:47,73.66,1002.74,1021.06,152,13.21,8.62,-73,1
1662011572,2022-09-01 07:52,73.32,1002.67,1020.99,152,13.33,8.67,-74,1
1662011872,2022-09-01 07:57,73.35,1002.67,1020.98,152,13.43,8.77,-76,1
1662012173,2022-09-01 08:02,72.18,1002.70,1021.01,152,13.66,8.75,-73,1
1662012473,2022-09-01 08:07,72.15,1002.69,1021.00,152,13.96,9.04,-73,1
1662012773,2022-09-01 08:12,70.77,1002.74,1021.05,152,14.24,9.02,-72,1
1662013073,2022-09-01 08:17,69.68,1002.72,1021.03,152,14.49,9.03,-72,1
1662013373,2022-09-01 08:22,69.65,1002.75,1021.06,152,14.54,9.07,-73,1
1662013673,2022-09-01 08:27,69.48,1002.80,1021.12,152,14.64,9.13,-73,1
1662013973,2022-09-01 08:32,68.87,1002.82,1021.13,152,15.02,9.36,-74,1
1662014274,2022-09-01 08:37,67.13,1002.78,1021.09,152,15.42,9.36,-76,1
1662014574,2022-09-01 08:42,66.72,1002.83,1021.14,152,15.40,9.26,-74,1
1662015180,2022-09-01 08:53,66.18,1002.87,1021.19,152,15.45,9.18,-74,1
1662015480,2022-09-01 08:58,66.59,1002.93,1021.24,152,15.50,9.32,-74,1
1662015780,2022-09-01 09:03,65.87,1002.89,1021.20,152,15.91,9.55,-73,1
1662016080,2022-09-01 09:08,64.99,1002.90,1021.21,152,16.06,9.49,-74,1
1662016380,2022-09-01 09:13,64.42,1002.92,1021.23,152,16.38,9.67,-73,1
1662016680,2022-09-01 09:18,63.58,1002.87,1021.18,152,16.55,9.63,-74,1
1662016981,2022-09-01 09:23,62.85,1002.92,1021.23,152,16.71,9.61,-74,1
1662017281,2022-09-01 09:28,61.52,1002.87,1021.19,152,16.96,9.53,-75,1
1662017581,2022-09-01 09:33,59.94,1002.87,1021.19,152,17.03,9.21,-72,1
1662017882,2022-09-01 09:38,57.33,1002.87,1021.19,152,17.24,8.75,-75,1
1662018182,2022-09-01 09:43,56.55,1002.90,1021.21,152,17.41,8.70,-75,1
1662018482,2022-09-01 09:48,53.98,1002.93,1021.24,152,17.50,8.10,-75,1
1662018782,2022-09-01 09:53,52.57,1002.92,1021.24,152,17.55,7.76,-75,1
1662019082,2022-09-01 09:58,50.83,1002.93,1021.24,152,17.71,7.41,-73,1
1662019382,2022-09-01 10:03,51.61,1002.88,1021.20,152,17.88,7.79,-75,1
1662019683,2022-09-01 10:08,50.89,1002.88,1021.19,152,17.93,7.63,-73,1
1662019983,2022-09-01 10:13,50.53,1002.81,1021.13,152,18.06,7.65,-70,1
1662020283,2022-09-01 10:18,49.43,1002.77,1021.09,152,18.31,7.56,-72,1
1662020583,2022-09-01 10:23,49.56,1002.81,1021.13,152,18.17,7.46,-72,1
1662020883,2022-09-01 10:28,48.54,1002.84,1021.15,152,18.34,7.32,-72,1
1662021183,2022-09-01 10:33,46.97,1002.82,1021.14,152,18.36,6.86,-72,1
1662021484,2022-09-01 10:38,46.96,1002.85,1021.17,152,18.38,6.87,-71,1
1662021784,2022-09-01 10:43,46.76,1002.90,1021.21,152,18.37,6.80,-73,1
1662022388,2022-09-01 10:53,45.03,1002.84,1021.15,152,18.62,6.48,-73,1
1662022688,2022-09-01 10:58,43.06,1002.86,1021.17,152,18.85,6.04,-73,1
1662022988,2022-09-01 11:03,41.90,1002.86,1021.17,152,19.09,5.86,-72,1
1662023289,2022-09-01 11:08,42.79,1002.83,1021.14,152,19.12,6.19,-72,1
1662023589,2022-09-01 11:13,42.86,1002.77,1021.08,152,19.25,6.33,-70,1
1662023889,2022-09-01 11:18,45.17,1002.76,1021.07,152,19.35,7.19,-73,1
1662024189,2022-09-01 11:23,43.99,1002.76,1021.07,152,19.14,6.61,-74,1
1662024489,2022-09-01 11:28,44.01,1002.69,1021.00,152,19.13,6.61,-72,1
1662024789,2022-09-01 11:33,43.87,1002.72,1021.03,152,19.52,6.92,-74,1
1662025089,2022-09-01 11:38,42.89,1002.65,1020.96,152,19.93,6.96,-71,1
1662025389,2022-09-01 11:43,42.00,1002.61,1020.92,152,20.24,6.93,-70,1
1662025690,2022-09-01 11:48,40.72,1002.67,1020.98,152,20.74,6.93,-78,1
1662025990,2022-09-01 11:53,37.81,1002.52,1020.84,152,21.73,6.73,-72,1
1662026290,2022-09-01 11:58,35.83,1002.55,1020.87,152,22.12,6.30,-75,1
1662026590,2022-09-01 12:03,36.37,1002.54,1020.85,152,22.42,6.78,-74,1
1662026890,2022-09-01 12:08,36.91,1002.54,1020.86,152,22.15,6.76,-75,1
1662027191,2022-09-01 12:13,37.92,1002.64,1020.95,152,21.11,6.23,-75,1
1662027493,2022-09-01 12:18,40.03,1002.75,1021.06,152,20.07,6.08,-74,1
1662027793,2022-09-01 12:23,40.06,1002.68,1020.99,152,20.49,6.47,-76,1
1662028093,2022-09-01 12:28,39.92,1002.68,1021.00,152,20.71,6.62,-75,1
1662028393,2022-09-01 12:33,39.79,1002.69,1021.00,152,20.71,6.57,-75,1
1662028693,2022-09-01 12:38,39.19,1002.64,1020.95,152,21.15,6.74,-74,1
1662028993,2022-09-01 12:43,36.58,1002.62,1020.93,152,22.21,6.68,-76,1
1662029294,2022-09-01 12:48,36.76,1002.63,1020.94,152,21.95,6.52,-74,1
1662029594,2022-09-01 12:53,39.13,1002.65,1020.96,152,21.04,6.62,-73,1
1662029894,2022-09-01 12:58,37.36,1002.56,1020.87,152,21.69,6.53,-74,1
1662030194,2022-09-01 13:03,35.90,1002.50,1020.81,152,22.84,6.96,-72,1
1662030494,2022-09-01 13:08,32.09,1002.44,1020.76,152,23.81,6.19,-77,1
1662030794,2022-09-01 13:13,32.00,1002.38,1020.69,152,24.14,6.43,-74,1
1662031095,2022-09-01 13:18,33.59,1002.46,1020.78,152,23.48,6.56,-77,1
1662031395,2022-09-01 13:23,36.33,1002.58,1020.90,152,21.86,6.27,-74,1
1662031695,2022-09-01 13:28,38.49,1002.60,1020.91,152,21.33,6.64,-73,1
1662031995,2022-09-01 13:33,37.22,1002.60,1020.91,152,22.20,6.93,-75,1
1662032295,2022-09-01 13:38,35.53,1002.56,1020.87,152,22.55,6.56,-72,1
1662032595,2022-09-01 13:43,36.08,1002.60,1020.92,152,22.21,6.48,-74,1
1662032896,2022-09-01 13:48,37.19,1002.66,1020.98,152,21.68,6.45,-75,1
1662033196,2022-09-01 13:53,38.48,1002.72,1021.03,152,20.71,6.08,-75,1
1662033496,2022-09-01 13:58,39.95,1002.70,1021.02,152,20.10,6.08,-75,1
1662033796,2022-09-01 14:03,40.88,1002.67,1020.99,152,19.97,6.30,-75,1
1662034096,2022-09-01 14:08,41.65,1002.63,1020.94,152,19.84,6.45,-75,1
1662034396,2022-09-01 14:13,41.72,1002.58,1020.89,152,19.90,6.53,-75,1
1662034696,2022-09-01 14:18,42.19,1002.57,1020.88,152,19.74,6.55,-72,1
1662034996,2022-09-01 14:23,41.20,1002.53,1020.84,152,20.19,6.61,-76,1
1662035296,2022-09-01 14:28,40.70,1002.48,1020.79,152,20.13,6.38,-75,1
1662035599,2022-09-01 14:33,40.19,1002.51,1020.82,152,20.62,6.63,-75,1
1662035899,2022-09-01 14:38,38.10,1002.44,1020.75,152,21.19,6.36,-75,1
1662036200,2022-09-01 14:43,36.68,1002.37,1020.69,152,22.23,6.74,-73,1
1662036500,2022-09-01 14:48,35.26,1002.31,1020.62,152,22.83,6.69,-75,1
1662036800,2022-09-01 14:53,34.83,1002.24,1020.55,152,23.19,6.83,-76,1
1662037100,2022-09-01 14:58,35.66,1002.32,1020.64,152,21.87,6.01,-76,1
1662037400,2022-09-01 15:03,37.47,1002.27,1020.59,152,21.62,6.51,-73,1
1662037700,2022-09-01 15:08,36.22,1002.17,1020.49,152,22.15,6.49,-73,1
1662038000,2022-09-01 15:13,35.86,1002.18,1020.49,152,22.51,6.66,-76,1
1662038300,2022-09-01 15:18,34.79,1002.13,1020.44,152,23.20,6.82,-73,1
1662038600,2022-09-01 15:23,33.21,1002.15,1020.46,152,23.58,6.48,-73,1
1662038900,2022-09-01 15:28,32.18,1002.13,1020.45,152,23.69,6.12,-75,1
1662039200,2022-09-01 15:33,34.01,1002.08,1020.39,152,23.49,6.75,-72,1
1662039501,2022-09-01 15:38,32.40,1002.04,1020.35,152,24.69,7.09,-76,1
1662039801,2022-09-01 15:43,33.63,1002.07,1020.38,152,23.64,6.72,-74,1
1662040101,2022-09-01 15:48,33.68,1002.14,1020.46,152,23.47,6.59,-74,1
1662040401,2022-09-01 15:53,35.95,1002.22,1020.53,152,22.09,6.32,-73,1
1662040701,2022-09-01 15:58,38.38,1002.31,1020.63,152,21.10,6.39,-74,1
1662041001,2022-09-01 16:03,44.54,1002.57,1020.88,152,19.76,7.35,-76,1
1662041301,2022-09-01 16:08,48.38,1002.51,1020.83,152,18.70,7.60,-75,1
1662041601,2022-09-01 16:13,50.42,1002.48,1020.80,152,18.21,7.75,-73,1
1662041902,2022-09-01 16:18,51.55,1002.57,1020.89,152,17.98,7.87,-74,1
1662042202,2022-09-01 16:23,51.21,1002.56,1020.87,152,18.09,7.87,-72,1
1662042502,2022-09-01 16:28,48.66,1002.53,1020.84,152,19.15,8.10,-74,1
1662042802,2022-09-01 16:33,47.59,1002.50,1020.81,152,19.51,8.10,-75,1
1662043102,2022-09-01 16:38,47.31,1002.46,1020.78,152,19.67,8.16,-73,1
1662043402,2022-09-01 16:43,47.75,1002.49,1020.81,152,19.41,8.06,-74,1
1662043702,2022-09-01 16:48,48.38,1002.48,1020.80,152,19.51,8.34,-74,1
1662044002,2022-09-01 16:53,46.33,1002.48,1020.79,152,19.08,7.31,-73,1
1662044302,2022-09-01 16:58,46.91,1002.50,1020.81,152,19.00,7.42,-74,1
1662044602,2022-09-01 17:03,47.05,1002.49,1020.80,152,18.82,7.30,-73,1
1662044902,2022-09-01 17:08,46.61,1002.54,1020.86,152,18.78,7.13,-73,1
1662045202,2022-09-01 17:13,47.01,1002.60,1020.91,152,18.79,7.26,-73,1
1662045503,2022-09-01 17:18,47.45,1002.57,1020.88,152,18.65,7.27,-74,1
1662045803,2022-09-01 17:23,48.06,1002.60,1020.91,152,18.73,7.53,-74,1
1662046103,2022-09-01 17:28,46.89,1002.59,1020.90,152,18.66,7.10,-74,1
1662046403,2022-09-01 17:33,47.10,1002.53,1020.84,152,18.41,6.94,-76,1
1662046703,2022-09-01 17:38,47.24,1002.57,1020.88,152,18.31,6.89,-74,1
1662047003,2022-09-01 17:43,47.70,1002.58,1020.90,152,18.24,6.97,-73,1
1662047303,2022-09-01 17:48,48.11,1002.57,1020.88,152,18.08,6.95,-74,1
1662047603,2022-09-01 17:53,48.25,1002.52,1020.84,152,17.91,6.83,-73,1
1662047903,2022-09-01 17:58,48.89,1002.55,1020.87,152,17.81,6.94,-75,1
1662048203,2022-09-01 18:03,49.11,1002.55,1020.87,152,17.77,6.97,-75,1
1662048504,2022-09-01 18:08,49.41,1002.53,1020.84,152,17.81,7.09,-73,1
1662048804,2022-09-01 18:13,49.51,1002.54,1020.86,152,17.86,7.17,-74,1
1662049104,2022-09-01 18:18,49.08,1002.54,1020.85,152,17.80,6.98,-74,1
1662049404,2022-09-01 18:23,49.47,1002.56,1020.87,152,17.74,7.05,-75,1
1662049704,2022-09-01 18:28,50.30,1002.55,1020.87,152,17.70,7.25,-72,1
1662050004,2022-09-01 18:33,50.01,1002.59,1020.90,152,17.64,7.11,-75,1
1662050304,2022-09-01 18:38,50.17,1002.62,1020.93,152,17.58,7.10,-73,1
1662050604,2022-09-01 18:43,50.52,1002.66,1020.98,152,17.49,7.12,-72,1
1662050904,2022-09-01 18:48,51.74,1002.69,1021.00,152,17.38,7.37,-75,1
1662051204,2022-09-01 18:53,51.57,1002.71,1021.03,152,17.26,7.21,-75,1
1662051504,2022-09-01 18:58,53.53,1002.78,1021.09,152,17.05,7.56,-74,1
1662051804,2022-09-01 19:03,54.41,1002.82,1021.14,152,16.84,7.60,-74,1
1662052105,2022-09-01 19:08,54.84,1002.84,1021.15,152,16.55,7.45,-74,1
1662052405,2022-09-01 19:13,57.20,1002.91,1021.22,152,16.15,7.69,-74,1
1662052705,2022-09-01 19:18,61.14,1002.95,1021.26,152,15.67,8.22,-72,1
1662053005,2022-09-01 19:23,59.46,1003.01,1021.32,152,15.49,7.64,-75,1
1662053305,2022-09-01 19:28,60.80,1003.10,1021.42,152,15.19,7.69,-74,1
1662053605,2022-09-01 19:33,62.94,1003.19,1021.50,152,14.92,7.94,-74,1
1662053905,2022-09-01 19:38,61.95,1003.26,1021.57,152,14.72,7.52,-73,1
1662054205,2022-09-01 19:43,65.28,1003.33,1021.65,152,14.48,8.06,-73,1
1662054505,2022-09-01 19:48,63.78,1003.35,1021.66,152,14.36,7.60,-73,1
1662054806,2022-09-01 19:53,65.86,1003.40,1021.72,152,14.11,7.83,-74,1
1662055106,2022-09-01 19:58,65.74,1003.48,1021.79,152,14.06,7.76,-75,1
1662055406,2022-09-01 20:03,63.58,1003.52,1021.84,152,14.05,7.26,-72,1
1662055706,2022-09-01 20:08,63.27,1003.55,1021.87,152,14.07,7.21,-76,1
1662056006,2022-09-01 20:13,62.63,1003.58,1021.89,152,14.06,7.05,-73,1
1662056306,2022-09-01 20:18,63.28,1003.65,1021.97,152,14.04,7.18,-74,1
1662056606,2022-09-01 20:23,62.80,1003.71,1022.02,152,13.99,7.02,-73,1
1662056909,2022-09-01 20:28,62.20,1003.76,1022.07,152,13.96,6.86,-74,1
1662057209,2022-09-01 20:33,62.13,1003.78,1022.10,152,13.94,6.82,-74,1
1662057509,2022-09-01 20:38,62.23,1003.82,1022.13,152,13.89,6.80,-74,1
1662057809,2022-09-01 20:43,62.19,1003.83,1022.14,152,13.83,6.73,-75,1
1662058109,2022-09-01 20:48,61.80,1003.83,1022.14,152,13.77,6.58,-73,1
1662058410,2022-09-01 20:53,62.07,1003.91,1022.23,152,13.74,6.62,-73,1
1662058710,2022-09-01 20:58,61.97,1003.96,1022.28,152,13.70,6.56,-73,1
1662059010,2022-09-01 21:03,62.92,1003.98,1022.29,152,13.48,6.57,-73,1
1662059310,2022-09-01 21:08,63.03,1004.04,1022.35,152,13.38,6.50,-74,1
1662059610,2022-09-01 21:13,65.09,1004.08,1022.40,152,13.11,6.71,-73,1
1662059910,2022-09-01 21:18,66.43,1004.15,1022.46,152,12.80,6.71,-75,1
1662060210,2022-09-01 21:23,65.27,1004.18,1022.50,152,12.82,6.48,-74,1
1662060510,2022-09-01 21:28,65.42,1004.17,1022.48,152,12.77,6.46,-73,1
1662060810,2022-09-01 21:33,66.16,1004.18,1022.49,152,12.70,6.56,-75,1
1662061110,2022-09-01 21:38,66.27,1004.20,1022.51,152,12.51,6.40,-73,1
1662061410,2022-09-01 21:43,67.28,1004.22,1022.53,152,12.28,6.40,-73,1
1662061710,2022-09-01 21:48,70.42,1004.25,1022.57,152,11.80,6.60,-74,1
1662062011,2022-09-01 21:53,70.67,1004.28,1022.60,152,11.75,6.61,-73,1
1662062311,2022-09-01 21:58,70.97,1004.34,1022.66,152,11.59,6.52,-73,1
1662062611,2022-09-01 22:03,71.44,1004.38,1022.70,152,11.48,6.51,-74,1
1662062911,2022-09-01 22:08,70.89,1004.41,1022.72,152,11.35,6.27,-73,1
1662063211,2022-09-01 22:13,72.22,1004.43,1022.75,152,11.22,6.41,-74,1
1662063511,2022-09-01 22:18,71.53,1004.49,1022.80,152,11.15,6.21,-72,1
1662063811,2022-09-01 22:23,70.27,1004.57,1022.88,152,11.05,5.85,-72,1
1662064111,2022-09-01 22:28,71.93,1004.67,1022.98,152,10.88,6.03,-72,1
1662064411,2022-09-01 22:33,70.96,1004.69,1023.00,152,10.78,5.74,-73,1
1662064711,2022-09-01 22:38,73.00,1004.73,1023.05,152,10.51,5.88,-74,1
1662065011,2022-09-01 22:43,72.78,1004.85,1023.16,152,10.41,5.74,-73,1
1662065311,2022-09-01 22:48,73.59,1004.91,1023.23,152,10.22,5.72,-72,1
1662065612,2022-09-01 22:53,76.04,1004.91,1023.22,152,10.07,6.05,-73,1
1662065912,2022-09-01 22:58,75.56,1004.98,1023.29,152,9.96,5.85,-73,1
1662066212,2022-09-01 23:03,75.72,1004.99,1023.30,152,9.90,5.82,-72,1
1662066512,2022-09-01 23:08,76.88,1005.02,1023.33,152,9.86,6.00,-73,1
1662066812,2022-09-01 23:13,75.92,1005.01,1023.33,152,9.80,5.77,-73,1
1662067112,2022-09-01 23:18,75.25,1004.99,1023.30,152,9.72,5.56,-73,1
1662067412,2022-09-01 23:23,78.09,1005.02,1023.34,152,9.47,5.85,-73,1
1662067712,2022-09-01 23:28,78.18,1005.11,1023.43,152,9.43,5.83,-72,1
1662068312,2022-09-01 23:38,78.22,1005.20,1023.51,152,9.27,5.68,-73,1
1662068913,2022-09-01 23:48,79.07,1005.23,1023.54,152,9.06,5.63,-72,1
1662069213,2022-09-01 23:53,78.32,1005.24,1023.55,152,9.06,5.50,-74,1
1662069513,2022-09-01 23:58,76.67,1005.29,1023.61,152,8.98,5.11,-72,1