1662242689,2022-09-04 00:04,80.34,1005.93,1024.25,152,10.84,7.60,-73,1 1662242989,2022-09-04 00:09,82.12,1005.97,1024.28,152,10.66,7.74,-74,1 1662243289,2022-09-04 00:14,82.75,1006.04,1024.35,152,10.65,7.85,-75,1 1662243589,2022-09-04 00:19,81.66,1006.13,1024.44,152,10.57,7.57,-73,1 1662243889,2022-09-04 00:24,83.23,1006.09,1024.40,152,10.47,7.75,-74,1 1662244189,2022-09-04 00:29,82.40,1006.03,1024.34,152,10.35,7.49,-74,1 1662244489,2022-09-04 00:34,82.88,1006.04,1024.35,152,10.30,7.53,-72,1 1662244789,2022-09-04 00:39,83.78,1005.99,1024.30,152,10.20,7.59,-75,1 1662245089,2022-09-04 00:44,83.27,1006.03,1024.35,152,10.13,7.43,-72,1 1662245389,2022-09-04 00:49,83.03,1006.03,1024.34,152,10.06,7.32,-75,1 1662245689,2022-09-04 00:54,84.42,1006.04,1024.36,152,10.03,7.53,-72,1 1662245990,2022-09-04 00:59,86.19,1006.08,1024.39,152,9.69,7.50,-75,1 1662246590,2022-09-04 01:09,83.62,1006.01,1024.33,152,9.66,7.03,-74,1 1662246890,2022-09-04 01:14,83.19,1006.06,1024.38,152,9.79,7.08,-73,1 1662247190,2022-09-04 01:19,83.58,1006.08,1024.39,152,9.77,7.13,-73,1 1662247490,2022-09-04 01:24,84.98,1006.14,1024.45,152,9.31,6.92,-74,1 1662247790,2022-09-04 01:29,85.26,1006.17,1024.49,152,9.22,6.88,-72,1 1662248090,2022-09-04 01:34,84.01,1006.26,1024.57,152,9.21,6.66,-74,1 1662248390,2022-09-04 01:39,82.67,1006.31,1024.62,152,9.34,6.55,-74,1 1662248690,2022-09-04 01:44,84.60,1006.34,1024.65,152,9.17,6.72,-73,1 1662248990,2022-09-04 01:49,83.48,1006.39,1024.70,152,9.28,6.63,-75,1 1662249290,2022-09-04 01:54,83.95,1006.43,1024.74,152,9.21,6.65,-74,1 1662249890,2022-09-04 02:04,84.90,1006.45,1024.76,152,8.95,6.55,-74,1 1662250190,2022-09-04 02:09,84.99,1006.48,1024.79,152,8.86,6.48,-76,1 1662250491,2022-09-04 02:14,84.92,1006.50,1024.82,152,8.82,6.43,-73,1 1662251091,2022-09-04 02:24,85.15,1006.63,1024.94,152,8.71,6.36,-74,1 1662251691,2022-09-04 02:34,84.53,1006.76,1025.08,152,8.66,6.21,-75,1 1662251991,2022-09-04 02:39,84.49,1006.76,1025.08,152,8.60,6.14,-74,1 1662252291,2022-09-04 02:44,84.61,1006.74,1025.06,152,8.47,6.03,-75,1 1662252591,2022-09-04 02:49,85.35,1006.78,1025.10,152,8.36,6.05,-74,1 1662252891,2022-09-04 02:54,87.64,1006.82,1025.13,152,8.14,6.22,-75,1 1662253191,2022-09-04 02:59,86.79,1006.82,1025.13,152,8.25,6.19,-73,1 1662253491,2022-09-04 03:04,87.21,1006.83,1025.14,152,8.22,6.23,-75,1 1662253792,2022-09-04 03:09,89.08,1006.87,1025.19,152,8.18,6.49,-73,1 1662254092,2022-09-04 03:14,87.83,1006.92,1025.23,152,8.17,6.28,-75,1 1662254392,2022-09-04 03:19,87.73,1006.88,1025.19,152,8.09,6.19,-73,1 1662254692,2022-09-04 03:24,89.90,1006.86,1025.17,152,8.00,6.45,-75,1 1662254992,2022-09-04 03:29,88.74,1006.84,1025.16,152,8.00,6.26,-73,1 1662255292,2022-09-04 03:34,87.95,1006.84,1025.16,152,8.16,6.29,-73,1 1662255592,2022-09-04 03:39,88.36,1006.79,1025.10,152,8.13,6.33,-74,1 1662255892,2022-09-04 03:44,87.13,1006.84,1025.15,152,8.04,6.04,-74,1 1662256192,2022-09-04 03:49,86.12,1006.78,1025.10,152,8.12,5.95,-74,1 1662256492,2022-09-04 03:54,86.70,1006.86,1025.17,152,8.00,5.93,-73,1 1662256792,2022-09-04 03:59,86.04,1006.89,1025.21,152,8.06,5.87,-73,1 1662257092,2022-09-04 04:04,85.71,1006.89,1025.20,152,8.12,5.88,-76,1 1662257392,2022-09-04 04:09,86.76,1006.91,1025.23,152,8.07,6.00,-73,1 1662257692,2022-09-04 04:14,87.13,1006.93,1025.24,152,7.92,5.92,-74,1 1662257992,2022-09-04 04:19,88.23,1006.96,1025.27,152,7.71,5.89,-74,1 1662258593,2022-09-04 04:29,87.14,1007.02,1025.33,152,7.61,5.61,-73,1 1662258893,2022-09-04 04:34,87.51,1006.98,1025.30,152,7.49,5.56,-75,1 1662259193,2022-09-04 04:39,91.05,1007.00,1025.31,152,7.26,5.90,-73,1 1662259493,2022-09-04 04:44,92.39,1007.01,1025.32,152,7.11,5.96,-74,1 1662259793,2022-09-04 04:49,91.35,1007.05,1025.36,152,7.26,5.95,-73,1 1662260093,2022-09-04 04:54,92.91,1007.02,1025.33,152,7.14,6.08,-72,1 1662260693,2022-09-04 05:04,90.31,1007.04,1025.36,152,7.71,6.23,-74,1 1662260993,2022-09-04 05:09,91.16,1007.04,1025.35,152,7.75,6.40,-75,1 1662261293,2022-09-04 05:14,90.70,1007.08,1025.39,152,7.81,6.39,-75,1 1662261593,2022-09-04 05:19,91.09,1007.11,1025.42,152,7.76,6.40,-75,1 1662261893,2022-09-04 05:24,91.50,1007.05,1025.36,152,7.77,6.48,-74,1 1662262193,2022-09-04 05:29,93.50,1007.10,1025.41,152,7.37,6.40,-74,1 1662262493,2022-09-04 05:34,94.98,1007.10,1025.41,152,7.37,6.62,-75,1 1662262794,2022-09-04 05:39,92.42,1007.03,1025.35,152,7.63,6.49,-74,1 1662263394,2022-09-04 05:49,92.30,1006.95,1025.26,152,7.49,6.33,-73,1 1662263694,2022-09-04 05:54,94.20,1007.04,1025.36,152,7.30,6.43,-74,1 1662263994,2022-09-04 05:59,93.67,1007.14,1025.45,152,7.28,6.33,-73,1 1662264294,2022-09-04 06:04,95.67,1007.25,1025.56,152,7.25,6.61,-72,1 1662264594,2022-09-04 06:09,95.44,1007.26,1025.57,152,7.30,6.62,-74,1 1662264894,2022-09-04 06:14,91.80,1007.22,1025.54,152,7.75,6.51,-73,1 1662265194,2022-09-04 06:19,90.81,1007.24,1025.56,152,7.91,6.51,-73,1 1662265497,2022-09-04 06:24,94.09,1007.28,1025.59,152,7.49,6.61,-73,1 1662265797,2022-09-04 06:29,95.47,1007.30,1025.61,152,7.29,6.62,-73,1 1662266097,2022-09-04 06:34,94.34,1007.36,1025.67,152,7.69,6.84,-74,1 1662266697,2022-09-04 06:44,93.09,1007.41,1025.73,152,7.82,6.78,-73,1 1662266997,2022-09-04 06:49,92.68,1007.43,1025.75,152,7.95,6.84,-74,1 1662267598,2022-09-04 06:59,94.85,1007.44,1025.75,152,7.87,7.10,-72,1 1662267898,2022-09-04 07:04,95.42,1007.50,1025.81,152,7.90,7.22,-73,1 1662268198,2022-09-04 07:09,95.65,1007.57,1025.89,152,7.68,7.03,-74,1 1662268498,2022-09-04 07:14,97.05,1007.64,1025.96,152,7.71,7.28,-74,1 1662268798,2022-09-04 07:19,92.66,1007.61,1025.93,152,8.44,7.33,-72,1 1662269098,2022-09-04 07:24,95.21,1007.65,1025.96,152,8.08,7.37,-75,1 1662269398,2022-09-04 07:29,96.05,1007.64,1025.96,152,8.22,7.63,-74,1 1662269698,2022-09-04 07:34,93.65,1007.63,1025.94,152,8.59,7.63,-74,1 1662269998,2022-09-04 07:39,93.74,1007.73,1026.04,152,8.83,7.88,-74,1 1662270298,2022-09-04 07:44,91.16,1007.80,1026.11,152,9.07,7.71,-73,1 1662270598,2022-09-04 07:49,91.64,1007.77,1026.08,152,9.15,7.87,-73,1 1662270898,2022-09-04 07:54,94.98,1007.78,1026.09,152,9.00,8.25,-72,1 1662271498,2022-09-04 08:04,94.29,1007.76,1026.07,152,9.38,8.52,-73,1 1662271798,2022-09-04 08:09,94.18,1007.79,1026.10,152,9.93,9.05,-72,1 1662272098,2022-09-04 08:14,92.90,1007.81,1026.12,152,9.97,8.88,-74,1 1662272399,2022-09-04 08:19,92.14,1007.83,1026.15,152,10.46,9.25,-73,1 1662272699,2022-09-04 08:24,92.50,1007.88,1026.20,152,10.61,9.45,-73,1 1662272999,2022-09-04 08:29,94.14,1007.95,1026.26,152,10.48,9.59,-74,1 1662273299,2022-09-04 08:34,92.85,1007.97,1026.29,152,10.89,9.79,-71,1 1662273599,2022-09-04 08:39,94.55,1007.90,1026.21,152,10.92,10.09,-72,1 1662273899,2022-09-04 08:44,88.60,1007.85,1026.16,152,11.95,10.14,-74,1 1662274199,2022-09-04 08:49,93.66,1007.94,1026.25,152,11.46,10.48,-74,1 1662274500,2022-09-04 08:55,92.71,1007.84,1026.16,152,11.74,10.61,-73,1 1662274800,2022-09-04 09:00,90.64,1007.86,1026.17,152,12.22,10.75,-74,1 1662275100,2022-09-04 09:05,89.48,1007.92,1026.23,152,12.46,10.79,-72,1 1662275400,2022-09-04 09:10,87.54,1007.89,1026.20,152,12.94,10.93,-72,1 1662275700,2022-09-04 09:15,86.01,1007.92,1026.24,152,13.36,11.08,-72,1 1662276000,2022-09-04 09:20,84.41,1007.99,1026.31,152,13.89,11.32,-73,1 1662276300,2022-09-04 09:25,78.47,1008.04,1026.36,152,14.87,11.17,-74,1 1662276600,2022-09-04 09:30,77.62,1008.02,1026.33,152,15.03,11.16,-73,1 1662276900,2022-09-04 09:35,77.06,1008.02,1026.33,152,15.29,11.31,-74,1 1662277200,2022-09-04 09:40,75.53,1008.13,1026.44,152,15.50,11.21,-74,1 1662277500,2022-09-04 09:45,73.16,1008.15,1026.46,152,16.29,11.49,-74,1 1662277800,2022-09-04 09:50,70.37,1008.10,1026.41,152,16.63,11.23,-74,1 1662278100,2022-09-04 09:55,68.60,1008.06,1026.37,152,16.96,11.16,-73,1 1662278401,2022-09-04 10:00,68.14,1008.07,1026.38,152,17.02,11.12,-77,1 1662278701,2022-09-04 10:05,65.11,1008.10,1026.41,152,17.44,10.83,-74,1 1662279001,2022-09-04 10:10,68.84,1008.13,1026.44,152,16.36,10.64,-74,1 1662279301,2022-09-04 10:15,63.87,1008.18,1026.49,152,17.10,10.22,-74,1 1662279601,2022-09-04 10:20,63.09,1008.11,1026.42,152,17.34,10.27,-75,1 1662279901,2022-09-04 10:25,60.92,1008.08,1026.39,152,17.82,10.19,-72,1 1662280201,2022-09-04 10:30,58.90,1008.09,1026.40,152,18.19,10.04,-72,1 1662280501,2022-09-04 10:35,60.75,1008.00,1026.31,152,18.13,10.44,-73,1 1662280801,2022-09-04 10:40,58.22,1008.03,1026.35,152,18.26,9.93,-74,1 1662281101,2022-09-04 10:45,60.50,1007.97,1026.28,152,17.96,10.22,-76,1 1662281401,2022-09-04 10:50,58.36,1007.99,1026.31,152,18.25,9.96,-74,1 1662281701,2022-09-04 10:55,56.84,1007.96,1026.27,152,18.94,10.21,-73,1 1662282001,2022-09-04 11:00,57.88,1008.05,1026.36,152,18.19,9.78,-73,1 1662282301,2022-09-04 11:05,57.59,1007.96,1026.28,152,18.67,10.15,-73,1 1662282602,2022-09-04 11:10,57.85,1008.02,1026.33,152,18.03,9.62,-73,1 1662282902,2022-09-04 11:15,58.29,1008.03,1026.34,152,18.03,9.73,-73,1 1662283202,2022-09-04 11:20,54.17,1007.90,1026.21,152,19.16,9.70,-73,1 1662283502,2022-09-04 11:25,54.57,1007.90,1026.21,152,19.17,9.81,-74,1 1662283802,2022-09-04 11:30,54.74,1007.85,1026.16,152,18.79,9.51,-73,1 1662284102,2022-09-04 11:35,53.68,1007.88,1026.19,152,19.25,9.64,-72,1 1662284402,2022-09-04 11:40,52.21,1007.82,1026.13,152,20.14,10.05,-73,1 1662284702,2022-09-04 11:45,51.64,1007.86,1026.17,152,19.66,9.44,-78,1 1662285002,2022-09-04 11:50,51.11,1007.79,1026.11,152,19.41,9.06,-74,1 1662285302,2022-09-04 11:55,46.06,1007.72,1026.03,152,21.28,9.23,-75,1 1662285603,2022-09-04 12:00,48.92,1007.76,1026.08,152,20.32,9.25,-76,1 1662285903,2022-09-04 12:05,48.15,1007.71,1026.03,152,20.71,9.37,-75,1 1662286203,2022-09-04 12:10,44.80,1007.67,1025.98,152,22.05,9.52,-74,1 1662286503,2022-09-04 12:15,47.52,1007.84,1026.15,152,20.38,8.87,-72,1 1662286803,2022-09-04 12:20,47.84,1007.97,1026.28,152,20.38,8.97,-75,1 1662287103,2022-09-04 12:25,47.29,1007.79,1026.11,152,20.28,8.71,-76,1 1662287403,2022-09-04 12:30,46.58,1007.68,1025.99,152,21.40,9.51,-74,1 1662287703,2022-09-04 12:35,45.41,1007.70,1026.01,152,21.69,9.39,-74,1 1662288003,2022-09-04 12:40,44.54,1007.67,1025.98,152,21.92,9.32,-76,1 1662288303,2022-09-04 12:45,42.98,1007.66,1025.97,152,22.79,9.57,-75,1 1662288603,2022-09-04 12:50,45.86,1007.63,1025.95,152,21.09,8.99,-76,1 1662288903,2022-09-04 12:55,44.48,1007.48,1025.80,152,21.84,9.22,-74,1 1662289203,2022-09-04 13:00,43.66,1007.59,1025.91,152,21.99,9.08,-74,1 1662289503,2022-09-04 13:05,42.04,1007.47,1025.78,152,22.24,8.75,-76,1 1662289804,2022-09-04 13:10,43.39,1007.41,1025.72,152,22.15,9.13,-74,1 1662290104,2022-09-04 13:15,42.58,1007.29,1025.60,152,22.75,9.40,-74,1 1662290404,2022-09-04 13:20,40.96,1007.35,1025.66,152,22.44,8.54,-73,1 1662290704,2022-09-04 13:25,37.76,1007.37,1025.69,152,24.09,8.82,-75,1 1662291004,2022-09-04 13:30,43.19,1007.54,1025.85,152,22.08,9.00,-75,1 1662291304,2022-09-04 13:35,44.42,1007.53,1025.84,152,21.66,9.04,-73,1 1662291604,2022-09-04 13:40,37.92,1007.45,1025.76,152,23.62,8.46,-72,1 1662291904,2022-09-04 13:45,42.52,1007.40,1025.71,152,22.01,8.71,-74,1 1662292204,2022-09-04 13:50,43.48,1007.40,1025.72,152,21.04,8.16,-76,1 1662292504,2022-09-04 13:55,41.42,1007.32,1025.63,152,22.12,8.42,-73,1 1662292804,2022-09-04 14:00,36.15,1007.20,1025.51,152,24.59,8.61,-76,1 1662293104,2022-09-04 14:05,39.46,1007.21,1025.52,152,22.88,8.39,-75,1 1662293404,2022-09-04 14:10,39.14,1007.53,1025.84,152,22.26,7.72,-74,1 1662293704,2022-09-04 14:15,42.09,1007.51,1025.82,152,22.06,8.60,-73,1 1662294004,2022-09-04 14:20,39.38,1007.39,1025.70,152,23.34,8.77,-73,1 1662294305,2022-09-04 14:25,41.81,1007.38,1025.69,152,22.46,8.87,-73,1 1662294605,2022-09-04 14:30,43.90,1007.43,1025.74,152,21.66,8.86,-74,1 1662294905,2022-09-04 14:35,47.25,1007.51,1025.83,152,20.28,8.70,-74,1 1662295205,2022-09-04 14:40,46.80,1007.36,1025.68,152,20.58,8.83,-75,1 1662295505,2022-09-04 14:45,47.77,1007.31,1025.63,152,20.12,8.71,-76,1 1662295805,2022-09-04 14:50,48.28,1007.34,1025.65,152,19.67,8.46,-73,1 1662296105,2022-09-04 14:55,48.31,1007.32,1025.63,152,19.82,8.60,-74,1 1662296405,2022-09-04 15:00,46.44,1007.25,1025.57,152,20.65,8.78,-74,1 1662296705,2022-09-04 15:05,47.37,1007.26,1025.58,152,20.07,8.54,-74,1 1662297005,2022-09-04 15:10,46.92,1007.25,1025.56,152,20.03,8.37,-73,1 1662297305,2022-09-04 15:15,46.39,1007.19,1025.50,152,20.47,8.60,-73,1 1662297605,2022-09-04 15:20,43.69,1007.26,1025.58,152,21.52,8.67,-74,1 1662297906,2022-09-04 15:25,45.19,1007.24,1025.56,152,21.06,8.75,-74,1 1662298206,2022-09-04 15:30,41.55,1007.23,1025.55,152,22.25,8.58,-72,1 1662298506,2022-09-04 15:35,41.53,1007.23,1025.55,152,22.19,8.52,-73,1 1662298806,2022-09-04 15:40,43.78,1007.27,1025.59,152,21.53,8.71,-74,1 1662299106,2022-09-04 15:45,41.79,1007.28,1025.59,152,21.91,8.36,-75,1 1662299406,2022-09-04 15:50,41.61,1007.28,1025.59,152,22.13,8.50,-74,1 1662299706,2022-09-04 15:55,41.89,1007.19,1025.50,152,22.12,8.59,-76,1 1662300006,2022-09-04 16:00,40.89,1007.21,1025.52,152,22.54,8.61,-75,1 1662300306,2022-09-04 16:05,43.95,1007.24,1025.56,152,21.64,8.86,-75,1 1662300606,2022-09-04 16:10,44.36,1007.22,1025.54,152,21.28,8.68,-73,1 1662300906,2022-09-04 16:15,45.34,1007.29,1025.61,152,20.78,8.54,-73,1 1662301206,2022-09-04 16:20,43.50,1007.22,1025.53,152,21.26,8.37,-74,1 1662301507,2022-09-04 16:25,44.28,1007.22,1025.54,152,20.89,8.30,-73,1 1662301807,2022-09-04 16:30,43.61,1007.14,1025.46,152,21.39,8.52,-74,1 1662302107,2022-09-04 16:35,41.65,1007.14,1025.46,152,22.03,8.42,-73,1 1662302407,2022-09-04 16:40,41.40,1007.09,1025.40,152,22.12,8.41,-73,1 1662302707,2022-09-04 16:45,42.08,1007.13,1025.44,152,21.96,8.51,-75,1 1662303007,2022-09-04 16:50,42.33,1007.20,1025.51,152,21.82,8.47,-74,1 1662303307,2022-09-04 16:55,42.79,1007.21,1025.52,152,21.58,8.42,-72,1 1662303607,2022-09-04 17:00,43.75,1007.17,1025.48,152,21.32,8.51,-73,1 1662303910,2022-09-04 17:05,47.82,1007.21,1025.52,152,20.92,9.46,-72,1 1662304210,2022-09-04 17:10,48.79,1007.19,1025.50,152,20.60,9.47,-73,1 1662304510,2022-09-04 17:15,48.71,1007.23,1025.54,152,20.36,9.22,-74,1 1662304811,2022-09-04 17:20,50.29,1007.20,1025.51,152,20.11,9.47,-72,1 1662305111,2022-09-04 17:25,51.21,1007.13,1025.44,152,19.75,9.40,-72,1 1662305411,2022-09-04 17:30,51.62,1007.16,1025.47,152,19.68,9.46,-74,1 1662305711,2022-09-04 17:35,52.00,1007.10,1025.41,152,19.64,9.53,-75,1 1662306011,2022-09-04 17:40,52.58,1007.13,1025.44,152,19.65,9.71,-74,1 1662306311,2022-09-04 17:45,52.72,1007.11,1025.42,152,19.54,9.64,-76,1 1662306611,2022-09-04 17:50,52.97,1007.12,1025.43,152,19.44,9.62,-74,1 1662306911,2022-09-04 17:55,53.42,1007.12,1025.43,152,19.37,9.68,-74,1 1662307211,2022-09-04 18:00,52.18,1007.13,1025.44,152,19.81,9.74,-74,1 1662307511,2022-09-04 18:05,53.62,1007.18,1025.49,152,19.72,10.06,-73,1 1662307811,2022-09-04 18:10,57.73,1007.28,1025.59,152,19.16,10.65,-72,1 1662308111,2022-09-04 18:15,54.87,1007.32,1025.63,152,19.54,10.24,-74,1 1662308411,2022-09-04 18:20,56.33,1007.27,1025.59,152,19.10,10.22,-74,1 1662308712,2022-09-04 18:25,55.80,1007.31,1025.62,152,19.11,10.09,-72,1 1662309012,2022-09-04 18:30,56.94,1007.33,1025.64,152,18.96,10.25,-72,1 1662309312,2022-09-04 18:35,56.81,1007.35,1025.66,152,18.89,10.15,-74,1 1662309612,2022-09-04 18:40,58.59,1007.35,1025.67,152,18.77,10.50,-73,1 1662309912,2022-09-04 18:45,59.27,1007.42,1025.73,152,18.66,10.57,-74,1 1662310212,2022-09-04 18:50,60.80,1007.49,1025.81,152,18.44,10.75,-73,1 1662310512,2022-09-04 18:55,63.69,1007.55,1025.86,152,17.95,10.99,-72,1 1662310812,2022-09-04 19:00,63.60,1007.58,1025.89,152,17.78,10.80,-74,1 1662311112,2022-09-04 19:05,62.51,1007.57,1025.88,152,17.77,10.53,-74,1 1662311412,2022-09-04 19:10,68.51,1007.56,1025.87,152,17.11,11.28,-74,1 1662311712,2022-09-04 19:15,68.69,1007.61,1025.93,152,16.78,11.01,-74,1 1662312012,2022-09-04 19:20,66.02,1007.64,1025.96,152,17.07,10.69,-75,1 1662312312,2022-09-04 19:25,65.86,1007.70,1026.02,152,17.00,10.59,-74,1 1662312613,2022-09-04 19:30,66.58,1007.77,1026.08,152,16.87,10.62,-72,1 1662312913,2022-09-04 19:35,67.04,1007.88,1026.19,152,16.76,10.62,-72,1 1662313213,2022-09-04 19:40,67.63,1007.92,1026.24,152,16.57,10.57,-74,1 1662313513,2022-09-04 19:45,68.85,1007.99,1026.30,152,16.40,10.68,-73,1 1662313813,2022-09-04 19:50,69.21,1008.09,1026.40,152,16.14,10.51,-73,1 1662314113,2022-09-04 19:55,73.59,1008.18,1026.49,152,15.56,10.87,-72,1 1662314413,2022-09-04 20:00,72.29,1008.18,1026.49,152,15.61,10.65,-74,1 1662314713,2022-09-04 20:05,72.61,1008.22,1026.53,152,15.45,10.57,-72,1 1662315016,2022-09-04 20:10,71.94,1008.32,1026.63,152,15.52,10.49,-72,1 1662315316,2022-09-04 20:15,70.19,1008.40,1026.71,152,15.52,10.13,-74,1 1662315616,2022-09-04 20:20,70.79,1008.36,1026.68,152,15.53,10.26,-75,1 1662315916,2022-09-04 20:25,71.26,1008.39,1026.71,152,15.38,10.22,-72,1 1662316217,2022-09-04 20:30,71.96,1008.42,1026.73,152,15.23,10.22,-74,1 1662316517,2022-09-04 20:35,72.52,1008.43,1026.74,152,15.08,10.19,-75,1 1662316817,2022-09-04 20:40,72.29,1008.46,1026.77,152,14.97,10.04,-73,1 1662317117,2022-09-04 20:45,71.83,1008.53,1026.85,152,14.89,9.87,-75,1 1662317417,2022-09-04 20:50,72.28,1008.56,1026.88,152,14.87,9.94,-75,1 1662317717,2022-09-04 20:55,72.27,1008.58,1026.89,152,14.89,9.96,-73,1 1662318017,2022-09-04 21:00,72.68,1008.55,1026.86,152,14.80,9.95,-74,1 1662318317,2022-09-04 21:05,73.96,1008.60,1026.91,152,14.69,10.11,-76,1 1662318617,2022-09-04 21:10,73.21,1008.58,1026.89,152,14.76,10.03,-75,1 1662318917,2022-09-04 21:15,72.91,1008.53,1026.84,152,14.71,9.92,-72,1 1662319217,2022-09-04 21:20,74.15,1008.50,1026.82,152,14.57,10.03,-74,1 1662319517,2022-09-04 21:25,73.78,1008.53,1026.84,152,14.58,9.97,-75,1 1662319818,2022-09-04 21:30,74.39,1008.58,1026.90,152,14.59,10.10,-73,1 1662320118,2022-09-04 21:35,75.07,1008.59,1026.91,152,14.49,10.14,-75,1 1662320418,2022-09-04 21:40,74.41,1008.63,1026.94,152,14.48,10.00,-75,1 1662320718,2022-09-04 21:45,76.02,1008.58,1026.89,152,14.42,10.26,-75,1 1662321018,2022-09-04 21:50,77.35,1008.62,1026.93,152,14.19,10.30,-74,1 1662321318,2022-09-04 21:55,76.08,1008.63,1026.95,152,14.38,10.23,-74,1 1662321618,2022-09-04 22:00,75.98,1008.70,1027.02,152,14.39,10.22,-75,1 1662321918,2022-09-04 22:05,77.24,1008.74,1027.05,152,14.26,10.34,-74,1 1662322218,2022-09-04 22:10,77.90,1008.76,1027.08,152,14.19,10.40,-74,1 1662322518,2022-09-04 22:15,78.21,1008.78,1027.09,152,14.12,10.39,-73,1 1662322818,2022-09-04 22:20,78.33,1008.83,1027.14,152,14.13,10.43,-73,1 1662323119,2022-09-04 22:25,78.30,1008.88,1027.19,152,14.06,10.35,-73,1 1662323419,2022-09-04 22:30,78.45,1008.90,1027.21,152,14.09,10.41,-74,1 1662323720,2022-09-04 22:35,79.52,1008.93,1027.24,152,13.90,10.43,-72,1 1662324020,2022-09-04 22:40,79.20,1008.95,1027.27,152,13.86,10.33,-75,1 1662324320,2022-09-04 22:45,78.61,1009.00,1027.31,152,13.89,10.25,-73,1 1662324620,2022-09-04 22:50,77.16,1009.06,1027.37,152,13.97,10.05,-74,1 1662324920,2022-09-04 22:55,77.27,1009.07,1027.39,152,14.00,10.10,-74,1 1662325220,2022-09-04 23:00,76.50,1009.12,1027.43,152,14.02,9.97,-75,1 1662325520,2022-09-04 23:05,75.48,1009.06,1027.38,152,14.14,9.88,-73,1 1662325820,2022-09-04 23:10,72.21,1009.08,1027.39,152,14.33,9.41,-74,1 1662326120,2022-09-04 23:15,70.81,1009.13,1027.44,152,14.45,9.23,-74,1 1662326420,2022-09-04 23:20,69.74,1009.23,1027.54,152,14.52,9.07,-74,1 1662326720,2022-09-04 23:25,68.67,1009.21,1027.52,152,14.55,8.87,-73,1 1662327020,2022-09-04 23:30,67.85,1009.25,1027.56,152,14.62,8.76,-75,1 1662327320,2022-09-04 23:35,67.07,1009.24,1027.56,152,14.62,8.59,-73,1 1662327620,2022-09-04 23:40,66.28,1009.27,1027.58,152,14.60,8.40,-74,1 1662327920,2022-09-04 23:45,66.50,1009.32,1027.64,152,14.65,8.49,-74,1 1662328220,2022-09-04 23:50,65.69,1009.31,1027.63,152,14.66,8.32,-76,1 1662328521,2022-09-04 23:55,65.97,1009.36,1027.68,152,14.69,8.41,-73,1