1662329124,2022-09-05 00:05,65.86,1009.39,1027.70,152,14.64,8.34,-76,1
1662329424,2022-09-05 00:10,66.26,1009.37,1027.69,152,14.61,8.40,-76,1
1662329724,2022-09-05 00:15,66.40,1009.38,1027.70,152,14.57,8.39,-76,1
1662330024,2022-09-05 00:20,66.30,1009.45,1027.76,152,14.53,8.33,-75,1
1662330324,2022-09-05 00:25,66.49,1009.51,1027.83,152,14.48,8.33,-75,1
1662330624,2022-09-05 00:30,66.80,1009.52,1027.83,152,14.43,8.35,-75,1
1662330924,2022-09-05 00:35,67.19,1009.53,1027.85,152,14.37,8.38,-72,1
1662331224,2022-09-05 00:40,67.23,1009.54,1027.85,152,14.26,8.28,-75,1
1662331524,2022-09-05 00:45,67.07,1009.49,1027.81,152,14.17,8.16,-76,1
1662331824,2022-09-05 00:50,67.05,1009.48,1027.79,152,14.09,8.08,-74,1
1662332124,2022-09-05 00:55,67.13,1009.47,1027.78,152,14.00,8.01,-75,1
1662332425,2022-09-05 01:00,67.29,1009.46,1027.77,152,13.91,7.96,-73,1
1662332725,2022-09-05 01:05,67.13,1009.52,1027.83,152,13.81,7.83,-75,1
1662333025,2022-09-05 01:10,66.92,1009.51,1027.82,152,13.73,7.71,-74,1
1662333325,2022-09-05 01:15,67.07,1009.57,1027.88,152,13.63,7.64,-74,1
1662333625,2022-09-05 01:20,67.23,1009.55,1027.87,152,13.57,7.62,-73,1
1662333925,2022-09-05 01:25,66.69,1009.59,1027.90,152,13.45,7.39,-74,1
1662334225,2022-09-05 01:30,66.28,1009.62,1027.93,152,13.34,7.20,-73,1
1662334525,2022-09-05 01:35,65.81,1009.66,1027.98,152,13.20,6.96,-72,1
1662334825,2022-09-05 01:40,65.67,1009.67,1027.98,152,13.06,6.79,-73,1
1662335125,2022-09-05 01:45,65.25,1009.67,1027.99,152,12.93,6.58,-74,1
1662335425,2022-09-05 01:50,65.75,1009.66,1027.97,152,12.84,6.60,-74,1
1662335725,2022-09-05 01:55,64.94,1009.71,1028.02,152,12.82,6.40,-77,1
1662336025,2022-09-05 02:00,64.54,1009.74,1028.06,152,12.78,6.27,-73,1
1662336325,2022-09-05 02:05,64.15,1009.73,1028.04,152,12.75,6.16,-75,1
1662336625,2022-09-05 02:10,63.86,1009.81,1028.13,152,12.72,6.06,-74,1
1662336926,2022-09-05 02:15,63.88,1009.78,1028.10,152,12.67,6.02,-75,1
1662337226,2022-09-05 02:20,63.70,1009.84,1028.15,152,12.66,5.97,-72,1
1662337526,2022-09-05 02:25,63.16,1009.82,1028.13,152,12.59,5.78,-73,1
1662337826,2022-09-05 02:30,63.57,1009.79,1028.11,152,12.55,5.84,-73,1
1662338126,2022-09-05 02:35,63.60,1009.80,1028.11,152,12.52,5.82,-73,1
1662338426,2022-09-05 02:40,62.73,1009.76,1028.07,152,12.51,5.61,-73,1
1662338726,2022-09-05 02:45,63.06,1009.69,1028.00,152,12.44,5.62,-74,1
1662339026,2022-09-05 02:50,62.71,1009.70,1028.01,152,12.43,5.53,-74,1
1662339326,2022-09-05 02:55,62.52,1009.72,1028.03,152,12.39,5.45,-73,1
1662339626,2022-09-05 03:00,62.53,1009.71,1028.02,152,12.28,5.34,-74,1
1662339926,2022-09-05 03:05,62.99,1009.71,1028.02,152,12.19,5.36,-73,1
1662340226,2022-09-05 03:10,62.88,1009.73,1028.04,152,12.09,5.24,-76,1
1662340526,2022-09-05 03:15,62.74,1009.74,1028.05,152,11.98,5.11,-75,1
1662340826,2022-09-05 03:20,62.94,1009.81,1028.13,152,11.93,5.11,-75,1
1662341126,2022-09-05 03:25,62.79,1009.87,1028.18,152,11.87,5.01,-74,1
1662341427,2022-09-05 03:30,62.61,1009.84,1028.16,152,11.79,4.90,-73,1
1662341727,2022-09-05 03:35,62.78,1009.89,1028.21,152,11.70,4.85,-73,1
1662342027,2022-09-05 03:40,62.98,1009.92,1028.24,152,11.60,4.80,-75,1
1662342327,2022-09-05 03:45,63.11,1009.95,1028.26,152,11.48,4.72,-73,1
1662342627,2022-09-05 03:50,63.26,1009.94,1028.25,152,11.36,4.64,-73,1
1662342927,2022-09-05 03:55,63.58,1009.95,1028.26,152,11.23,4.59,-74,1
1662343227,2022-09-05 04:00,63.90,1009.94,1028.25,152,11.15,4.58,-75,1
1662343527,2022-09-05 04:05,64.09,1009.99,1028.30,152,11.05,4.53,-72,1
1662343827,2022-09-05 04:10,64.37,1010.02,1028.33,152,10.99,4.54,-74,1
1662344127,2022-09-05 04:15,64.67,1010.04,1028.35,152,10.91,4.53,-73,1
1662344427,2022-09-05 04:20,64.63,1010.02,1028.33,152,10.85,4.46,-75,1
1662344727,2022-09-05 04:25,64.76,1010.03,1028.34,152,10.80,4.44,-75,1
1662345027,2022-09-05 04:30,65.07,1010.06,1028.38,152,10.71,4.42,-75,1
1662345327,2022-09-05 04:35,65.27,1010.09,1028.41,152,10.65,4.41,-74,1
1662345627,2022-09-05 04:40,65.37,1010.10,1028.41,152,10.58,4.37,-75,1
1662345927,2022-09-05 04:45,65.69,1010.07,1028.38,152,10.48,4.34,-75,1
1662346227,2022-09-05 04:50,66.11,1010.11,1028.42,152,10.41,4.36,-75,1
1662346528,2022-09-05 04:55,66.51,1010.15,1028.47,152,10.33,4.37,-75,1
1662346828,2022-09-05 05:00,66.43,1010.18,1028.49,152,10.25,4.28,-75,1
1662347128,2022-09-05 05:05,66.75,1010.22,1028.53,152,10.18,4.28,-74,1
1662347428,2022-09-05 05:10,66.92,1010.21,1028.52,152,10.11,4.25,-74,1
1662347728,2022-09-05 05:15,67.22,1010.20,1028.51,152,10.04,4.25,-73,1
1662348028,2022-09-05 05:20,67.41,1010.27,1028.58,152,9.94,4.19,-73,1
1662348328,2022-09-05 05:25,68.04,1010.30,1028.61,152,9.78,4.17,-74,1
1662348628,2022-09-05 05:30,68.31,1010.34,1028.65,152,9.71,4.16,-74,1
1662348928,2022-09-05 05:35,68.87,1010.37,1028.68,152,9.62,4.19,-75,1
1662349228,2022-09-05 05:40,69.26,1010.43,1028.74,152,9.51,4.17,-74,1
1662349528,2022-09-05 05:45,69.17,1010.48,1028.80,152,9.53,4.17,-73,1
1662349828,2022-09-05 05:50,69.82,1010.49,1028.81,152,9.48,4.25,-74,1
1662350128,2022-09-05 05:55,69.23,1010.51,1028.82,152,9.61,4.26,-74,1
1662350428,2022-09-05 06:00,69.02,1010.54,1028.86,152,9.63,4.23,-73,1
1662350728,2022-09-05 06:05,69.34,1010.60,1028.91,152,9.61,4.28,-74,1
1662351029,2022-09-05 06:10,69.02,1010.59,1028.91,152,9.63,4.23,-75,1
1662351329,2022-09-05 06:15,69.14,1010.66,1028.97,152,9.59,4.22,-73,1
1662351629,2022-09-05 06:20,69.41,1010.71,1029.02,152,9.63,4.31,-75,1
1662351929,2022-09-05 06:25,69.19,1010.69,1029.00,152,9.70,4.34,-74,1
1662352229,2022-09-05 06:30,68.89,1010.74,1029.06,152,9.79,4.36,-73,1
1662352529,2022-09-05 06:35,68.87,1010.71,1029.03,152,9.86,4.42,-75,1
1662352829,2022-09-05 06:40,68.09,1010.82,1029.13,152,10.02,4.41,-76,1
1662353129,2022-09-05 06:45,68.10,1010.87,1029.19,152,10.10,4.49,-74,1
1662353429,2022-09-05 06:50,67.82,1010.90,1029.21,152,10.23,4.56,-72,1
1662353729,2022-09-05 06:55,66.59,1010.90,1029.21,152,10.38,4.44,-73,1
1662354029,2022-09-05 07:00,66.09,1010.96,1029.27,152,10.60,4.54,-72,1
1662354329,2022-09-05 07:05,64.61,1010.97,1029.28,152,10.86,4.47,-75,1
1662354629,2022-09-05 07:10,64.05,1011.02,1029.33,152,11.03,4.50,-73,1
1662354929,2022-09-05 07:15,63.65,1011.10,1029.41,152,11.23,4.60,-75,1
1662355230,2022-09-05 07:20,63.21,1011.19,1029.50,152,11.50,4.76,-75,1
1662355530,2022-09-05 07:25,62.29,1011.22,1029.53,152,11.75,4.79,-74,1
1662355830,2022-09-05 07:30,61.58,1011.18,1029.50,152,12.04,4.90,-76,1
1662356130,2022-09-05 07:35,60.17,1011.27,1029.59,152,12.24,4.75,-75,1
1662356433,2022-09-05 07:40,59.49,1011.21,1029.53,152,12.44,4.78,-74,1
1662356733,2022-09-05 07:45,58.78,1011.24,1029.56,152,12.81,4.96,-75,1
1662357033,2022-09-05 07:50,57.78,1011.24,1029.55,152,13.11,4.99,-73,1
1662357334,2022-09-05 07:55,57.34,1011.31,1029.63,152,13.44,5.19,-77,1
1662357634,2022-09-05 08:00,56.24,1011.32,1029.63,152,13.57,5.03,-73,1
1662357934,2022-09-05 08:05,56.85,1011.27,1029.58,152,13.71,5.32,-76,1
1662358235,2022-09-05 08:10,55.50,1011.30,1029.61,152,14.05,5.29,-75,1
1662358535,2022-09-05 08:15,54.54,1011.30,1029.61,152,14.33,5.30,-74,1
1662358835,2022-09-05 08:20,53.02,1011.28,1029.59,152,14.59,5.14,-75,1
1662359135,2022-09-05 08:25,51.48,1011.25,1029.56,152,14.89,4.99,-75,1
1662359435,2022-09-05 08:30,52.31,1011.22,1029.53,152,14.84,5.17,-74,1
1662359735,2022-09-05 08:35,53.93,1011.27,1029.58,152,14.38,5.19,-74,1
1662360035,2022-09-05 08:40,51.06,1011.29,1029.60,152,15.36,5.31,-76,1
1662360335,2022-09-05 08:45,50.35,1011.38,1029.69,152,15.55,5.28,-73,1
1662360636,2022-09-05 08:50,51.02,1011.34,1029.65,152,15.56,5.48,-73,1
1662360936,2022-09-05 08:55,48.34,1011.39,1029.70,152,16.28,5.37,-75,1
1662361237,2022-09-05 09:00,48.42,1011.43,1029.74,152,16.50,5.59,-75,1
1662361537,2022-09-05 09:05,46.42,1011.48,1029.79,152,16.71,5.18,-76,1
1662361837,2022-09-05 09:10,46.65,1011.61,1029.93,152,16.63,5.18,-76,1
1662362137,2022-09-05 09:15,46.47,1011.52,1029.83,152,17.17,5.61,-74,1
1662362437,2022-09-05 09:20,44.82,1011.56,1029.87,152,17.24,5.16,-77,1
1662362737,2022-09-05 09:25,44.76,1011.58,1029.90,152,17.47,5.35,-78,1
1662363038,2022-09-05 09:30,42.51,1011.58,1029.90,152,17.33,4.48,-75,1
1662363338,2022-09-05 09:35,43.04,1011.63,1029.95,152,17.41,4.73,-73,1
1662363638,2022-09-05 09:40,43.08,1011.61,1029.93,152,17.71,5.02,-72,1
1662363938,2022-09-05 09:45,41.04,1011.58,1029.90,152,17.95,4.54,-75,1
1662364238,2022-09-05 09:50,39.91,1011.65,1029.96,152,17.67,3.89,-74,1
1662364538,2022-09-05 09:55,39.62,1011.64,1029.95,152,17.73,3.84,-75,1
1662364838,2022-09-05 10:00,40.26,1011.65,1029.97,152,17.82,4.15,-74,1
1662365138,2022-09-05 10:05,39.19,1011.76,1030.07,152,17.91,3.84,-76,1
1662365438,2022-09-05 10:10,37.48,1011.66,1029.97,152,18.11,3.39,-75,1
1662365739,2022-09-05 10:15,35.94,1011.67,1029.98,152,18.44,3.09,-73,1
1662366039,2022-09-05 10:20,38.58,1011.60,1029.91,152,18.44,4.10,-72,1
1662366642,2022-09-05 10:30,35.42,1011.59,1029.91,152,18.40,2.85,-74,1
1662366942,2022-09-05 10:35,37.18,1011.44,1029.75,152,19.11,4.16,-72,1
1662367242,2022-09-05 10:40,35.31,1011.62,1029.93,152,18.87,3.22,-73,1
1662367542,2022-09-05 10:45,34.41,1011.42,1029.73,152,19.12,3.08,-77,1
1662367842,2022-09-05 10:50,35.59,1011.35,1029.66,152,19.28,3.69,-73,1
1662368142,2022-09-05 10:55,33.96,1011.33,1029.64,152,19.31,3.05,-76,1
1662368443,2022-09-05 11:00,35.29,1011.31,1029.62,152,18.57,2.95,-75,1
1662368743,2022-09-05 11:05,36.92,1011.23,1029.54,152,18.25,3.30,-72,1
1662369043,2022-09-05 11:10,36.58,1011.22,1029.54,152,18.59,3.47,-75,1
1662369343,2022-09-05 11:15,34.31,1011.26,1029.57,152,18.61,2.58,-73,1
1662369643,2022-09-05 11:20,34.14,1011.25,1029.57,152,18.85,2.73,-76,1
1662369943,2022-09-05 11:25,33.55,1011.04,1029.36,152,19.63,3.17,-75,1
1662370244,2022-09-05 11:30,33.83,1011.17,1029.48,152,18.83,2.58,-74,1
1662370544,2022-09-05 11:35,34.83,1011.08,1029.39,152,18.83,2.99,-75,1
1662370844,2022-09-05 11:40,32.12,1011.03,1029.34,152,20.46,3.27,-74,1
1662371144,2022-09-05 11:45,29.73,1011.01,1029.33,152,21.08,2.73,-75,1
1662371444,2022-09-05 11:50,29.32,1011.03,1029.34,152,21.68,3.05,-76,1
1662371744,2022-09-05 11:55,29.45,1011.01,1029.32,152,21.83,3.24,-74,1
1662372044,2022-09-05 12:00,31.54,1011.05,1029.37,152,20.49,3.05,-74,1
1662372345,2022-09-05 12:05,28.31,1010.90,1029.22,152,22.52,3.28,-75,1
1662372645,2022-09-05 12:10,29.28,1010.89,1029.20,152,21.85,3.17,-75,1
1662372945,2022-09-05 12:15,30.77,1010.85,1029.16,152,21.69,3.74,-74,1
1662373245,2022-09-05 12:20,31.51,1010.81,1029.12,152,21.05,3.52,-78,1
1662373545,2022-09-05 12:25,30.92,1010.77,1029.08,152,21.69,3.81,-78,1
1662373845,2022-09-05 12:30,29.66,1010.71,1029.02,152,22.45,3.88,-75,1
1662374145,2022-09-05 12:35,30.13,1010.72,1029.03,152,22.40,4.05,-76,1
1662374445,2022-09-05 12:40,31.61,1010.82,1029.14,152,21.18,3.68,-77,1
1662374745,2022-09-05 12:45,30.76,1010.67,1028.99,152,22.21,4.19,-74,1
1662375045,2022-09-05 12:50,30.25,1010.69,1029.00,152,22.77,4.43,-77,1
1662375345,2022-09-05 12:55,30.26,1010.57,1028.88,152,23.02,4.65,-77,1
1662375646,2022-09-05 13:00,29.13,1010.57,1028.89,152,23.32,4.37,-74,1
1662375946,2022-09-05 13:05,28.25,1010.60,1028.91,152,22.86,3.54,-76,1
1662376246,2022-09-05 13:10,29.44,1010.55,1028.87,152,22.46,3.78,-74,1
1662376546,2022-09-05 13:15,31.18,1010.61,1028.92,152,21.52,3.78,-72,1
1662376846,2022-09-05 13:20,32.96,1010.57,1028.89,152,20.52,3.70,-73,1
1662377146,2022-09-05 13:25,34.31,1010.61,1028.92,152,19.60,3.46,-72,1
1662377446,2022-09-05 13:30,33.18,1010.58,1028.90,152,20.48,3.75,-74,1
1662377747,2022-09-05 13:35,31.76,1010.47,1028.78,152,21.55,4.07,-74,1
1662378047,2022-09-05 13:40,29.04,1010.39,1028.70,152,22.87,3.94,-73,1
1662378347,2022-09-05 13:45,29.78,1010.50,1028.81,152,22.56,4.03,-76,1
1662378649,2022-09-05 13:50,29.99,1010.36,1028.67,152,22.24,3.85,-75,1
1662378949,2022-09-05 13:55,30.42,1010.38,1028.69,152,21.78,3.65,-73,1
1662379249,2022-09-05 14:00,30.10,1010.34,1028.65,152,22.19,3.86,-75,1
1662379549,2022-09-05 14:05,29.62,1010.27,1028.58,152,22.48,3.88,-74,1
1662379849,2022-09-05 14:10,28.07,1010.27,1028.58,152,23.07,3.62,-75,1
1662380149,2022-09-05 14:15,27.43,1010.19,1028.51,152,23.49,3.66,-77,1
1662380449,2022-09-05 14:20,28.62,1010.16,1028.48,152,22.92,3.77,-75,1
1662380749,2022-09-05 14:25,29.86,1010.12,1028.44,152,22.38,3.91,-77,1
1662381050,2022-09-05 14:30,30.67,1010.18,1028.49,152,21.50,3.53,-74,1
1662381350,2022-09-05 14:35,32.06,1010.22,1028.53,152,20.51,3.30,-77,1
1662381650,2022-09-05 14:40,32.41,1010.17,1028.48,152,20.93,3.81,-77,1
1662381950,2022-09-05 14:45,30.37,1010.02,1028.33,152,22.06,3.87,-77,1
1662382250,2022-09-05 14:50,28.70,1010.07,1028.38,152,22.83,3.74,-77,1
1662382854,2022-09-05 15:00,27.34,1009.92,1028.23,152,24.13,4.16,-78,1
1662383154,2022-09-05 15:05,28.03,1009.93,1028.25,152,23.54,4.01,-76,1
1662383454,2022-09-05 15:10,30.46,1009.96,1028.28,152,21.83,3.71,-76,1
1662383754,2022-09-05 15:15,31.93,1010.02,1028.33,152,20.71,3.41,-77,1
1662384054,2022-09-05 15:20,32.93,1010.00,1028.32,152,20.50,3.66,-73,1
1662384354,2022-09-05 15:25,33.56,1009.97,1028.28,152,20.29,3.75,-74,1
1662384655,2022-09-05 15:30,33.64,1009.91,1028.22,152,20.18,3.69,-75,1
1662384955,2022-09-05 15:35,32.50,1009.80,1028.11,152,21.23,4.11,-77,1
1662385558,2022-09-05 15:45,29.12,1009.80,1028.11,152,23.01,4.10,-76,1
1662386161,2022-09-05 15:56,30.67,1009.78,1028.09,152,22.20,4.13,-76,1
1662386462,2022-09-05 16:01,32.35,1009.85,1028.16,152,21.13,3.96,-75,1
1662386762,2022-09-05 16:06,34.22,1009.88,1028.20,152,20.36,4.09,-75,1
1662387062,2022-09-05 16:11,34.17,1009.85,1028.16,152,20.37,4.07,-74,1
1662387362,2022-09-05 16:16,33.82,1009.85,1028.17,152,20.20,3.78,-76,1
1662387665,2022-09-05 16:21,34.06,1009.81,1028.12,152,20.07,3.77,-76,1
1662387966,2022-09-05 16:26,34.53,1009.75,1028.06,152,20.11,3.99,-76,1
1662388266,2022-09-05 16:31,34.73,1009.75,1028.06,152,20.12,4.09,-75,1
1662388566,2022-09-05 16:36,34.73,1009.72,1028.03,152,20.13,4.10,-74,1
1662388866,2022-09-05 16:41,34.69,1009.69,1028.01,152,19.91,3.89,-76,1
1662389166,2022-09-05 16:46,34.71,1009.60,1027.91,152,19.85,3.84,-75,1
1662389466,2022-09-05 16:51,34.27,1009.59,1027.90,152,19.80,3.62,-75,1
1662389766,2022-09-05 16:56,33.96,1009.55,1027.86,152,19.72,3.42,-78,1
1662390066,2022-09-05 17:01,34.19,1009.55,1027.86,152,19.64,3.44,-79,1
1662390366,2022-09-05 17:06,34.64,1009.52,1027.84,152,19.46,3.47,-74,1
1662390666,2022-09-05 17:11,35.79,1009.53,1027.84,152,19.35,3.83,-77,1
1662390966,2022-09-05 17:16,35.98,1009.52,1027.84,152,18.97,3.57,-77,1
1662391266,2022-09-05 17:21,36.83,1009.52,1027.83,152,18.86,3.81,-75,1
1662391567,2022-09-05 17:26,37.18,1009.52,1027.83,152,18.67,3.77,-78,1
1662391867,2022-09-05 17:31,37.82,1009.49,1027.80,152,18.66,4.01,-77,1
1662392167,2022-09-05 17:36,38.16,1009.42,1027.73,152,18.63,4.11,-74,1
1662392467,2022-09-05 17:41,38.56,1009.43,1027.74,152,18.61,4.24,-77,1
1662392767,2022-09-05 17:46,38.64,1009.38,1027.70,152,18.58,4.24,-75,1
1662393067,2022-09-05 17:51,39.23,1009.38,1027.70,152,18.46,4.35,-76,1
1662393367,2022-09-05 17:56,39.43,1009.35,1027.67,152,18.38,4.35,-78,1
1662393667,2022-09-05 18:01,39.22,1009.35,1027.66,152,18.23,4.14,-75,1
1662393967,2022-09-05 18:06,39.52,1009.32,1027.63,152,18.11,4.14,-73,1
1662394267,2022-09-05 18:11,40.44,1009.29,1027.61,152,17.96,4.34,-76,1
1662394570,2022-09-05 18:16,41.28,1009.30,1027.62,152,17.87,4.55,-76,1
1662394871,2022-09-05 18:21,41.65,1009.34,1027.65,152,17.78,4.59,-74,1
1662395171,2022-09-05 18:26,42.18,1009.34,1027.65,152,17.67,4.68,-74,1
1662395471,2022-09-05 18:31,43.15,1009.37,1027.69,152,17.56,4.90,-77,1
1662395771,2022-09-05 18:36,43.96,1009.39,1027.71,152,17.41,5.03,-77,1
1662396071,2022-09-05 18:41,44.30,1009.40,1027.72,152,17.19,4.95,-75,1
1662396371,2022-09-05 18:46,45.17,1009.38,1027.70,152,16.96,5.01,-73,1
1662396671,2022-09-05 18:51,45.68,1009.43,1027.74,152,16.77,5.00,-75,1
1662396971,2022-09-05 18:56,46.50,1009.43,1027.74,152,16.61,5.11,-75,1
1662397271,2022-09-05 19:01,47.15,1009.42,1027.74,152,16.42,5.14,-74,1
1662397571,2022-09-05 19:06,47.58,1009.50,1027.81,152,16.23,5.09,-75,1
1662397871,2022-09-05 19:11,48.39,1009.59,1027.90,152,16.00,5.13,-77,1
1662398172,2022-09-05 19:16,49.04,1009.58,1027.89,152,15.78,5.11,-75,1
1662398472,2022-09-05 19:21,49.73,1009.63,1027.95,152,15.59,5.14,-76,1
1662398772,2022-09-05 19:26,50.14,1009.69,1028.00,152,15.40,5.08,-74,1
1662399072,2022-09-05 19:31,50.75,1009.74,1028.06,152,15.19,5.06,-75,1
1662399372,2022-09-05 19:36,51.56,1009.76,1028.08,152,15.00,5.12,-76,1
1662399672,2022-09-05 19:41,52.81,1009.87,1028.18,152,14.87,5.34,-77,1
1662399972,2022-09-05 19:46,55.42,1009.84,1028.15,152,14.34,5.54,-73,1
1662400272,2022-09-05 19:51,55.96,1009.89,1028.20,152,14.01,5.37,-74,1
1662400572,2022-09-05 19:56,57.10,1009.90,1028.22,152,13.78,5.45,-76,1
1662400872,2022-09-05 20:01,56.25,1009.94,1028.25,152,13.63,5.09,-75,1
1662401172,2022-09-05 20:06,56.94,1009.91,1028.22,152,13.65,5.29,-77,1
1662401473,2022-09-05 20:11,57.08,1009.96,1028.27,152,13.50,5.18,-75,1
1662401773,2022-09-05 20:16,59.79,1009.98,1028.30,152,13.20,5.57,-77,1
1662402073,2022-09-05 20:21,60.37,1010.01,1028.32,152,13.01,5.53,-74,1
1662402373,2022-09-05 20:26,60.17,1010.03,1028.34,152,12.95,5.42,-76,1
1662402673,2022-09-05 20:31,64.08,1010.10,1028.42,152,12.50,5.91,-75,1
1662402973,2022-09-05 20:36,64.92,1010.10,1028.42,152,12.20,5.81,-76,1
1662403273,2022-09-05 20:41,66.72,1010.13,1028.44,152,12.00,6.01,-74,1
1662403573,2022-09-05 20:46,65.67,1010.14,1028.45,152,11.95,5.74,-76,1
1662403873,2022-09-05 20:51,63.85,1010.15,1028.46,152,12.10,5.47,-76,1
1662404173,2022-09-05 20:56,66.13,1010.12,1028.43,152,11.94,5.83,-76,1
1662404473,2022-09-05 21:01,66.61,1010.09,1028.41,152,11.72,5.72,-74,1
1662404773,2022-09-05 21:06,66.26,1010.10,1028.41,152,11.61,5.54,-77,1
1662405074,2022-09-05 21:11,66.53,1010.09,1028.40,152,11.50,5.49,-76,1
1662405374,2022-09-05 21:16,65.74,1010.06,1028.37,152,11.46,5.28,-76,1
1662405674,2022-09-05 21:21,65.34,1010.07,1028.39,152,11.52,5.25,-75,1
1662405974,2022-09-05 21:26,64.00,1010.05,1028.36,152,11.54,4.98,-76,1
1662406274,2022-09-05 21:31,64.28,1010.08,1028.40,152,11.58,5.08,-75,1
1662406574,2022-09-05 21:36,64.20,1010.07,1028.38,152,11.50,4.98,-73,1
1662406874,2022-09-05 21:41,65.36,1010.13,1028.45,152,11.34,5.09,-76,1
1662407174,2022-09-05 21:46,66.59,1010.13,1028.44,152,11.22,5.24,-75,1
1662407474,2022-09-05 21:51,66.62,1010.08,1028.39,152,11.12,5.15,-77,1
1662407774,2022-09-05 21:56,65.04,1010.16,1028.47,152,11.06,4.75,-76,1
1662408074,2022-09-05 22:01,65.20,1010.17,1028.49,152,10.98,4.71,-76,1
1662408375,2022-09-05 22:06,64.98,1010.16,1028.47,152,10.89,4.58,-73,1
1662408675,2022-09-05 22:11,64.79,1010.17,1028.48,152,10.80,4.45,-75,1
1662408975,2022-09-05 22:16,64.98,1010.18,1028.49,152,10.76,4.45,-75,1
1662409275,2022-09-05 22:21,65.52,1010.17,1028.49,152,10.63,4.45,-74,1
1662409575,2022-09-05 22:26,65.26,1010.17,1028.48,152,10.61,4.37,-75,1
1662409875,2022-09-05 22:31,65.17,1010.15,1028.46,152,10.55,4.29,-75,1
1662410175,2022-09-05 22:36,68.37,1010.21,1028.53,152,10.19,4.64,-73,1
1662410475,2022-09-05 22:41,69.52,1010.25,1028.56,152,9.99,4.68,-73,1
1662410775,2022-09-05 22:46,68.98,1010.27,1028.58,152,9.96,4.54,-74,1
1662411075,2022-09-05 22:51,69.76,1010.29,1028.60,152,9.74,4.49,-72,1
1662411375,2022-09-05 22:56,70.29,1010.31,1028.62,152,9.71,4.57,-75,1
1662411975,2022-09-05 23:06,68.36,1010.31,1028.62,152,9.85,4.31,-73,1
1662412275,2022-09-05 23:11,68.80,1010.33,1028.64,152,9.74,4.29,-76,1
1662412575,2022-09-05 23:16,68.59,1010.35,1028.66,152,9.70,4.21,-76,1
1662412876,2022-09-05 23:21,69.25,1010.36,1028.67,152,9.63,4.28,-76,1
1662413176,2022-09-05 23:26,68.33,1010.36,1028.67,152,9.57,4.03,-75,1
1662413476,2022-09-05 23:31,68.80,1010.31,1028.62,152,9.50,4.06,-74,1
1662413776,2022-09-05 23:36,69.37,1010.26,1028.57,152,9.35,4.04,-76,1
1662414076,2022-09-05 23:41,69.25,1010.25,1028.57,152,9.30,3.96,-75,1
1662414376,2022-09-05 23:46,69.06,1010.34,1028.65,152,9.28,3.91,-74,1
1662414676,2022-09-05 23:51,69.65,1010.32,1028.64,152,9.21,3.96,-75,1
1662414976,2022-09-05 23:56,68.76,1010.27,1028.58,152,9.41,3.97,-77,1