1662588214,2022-09-08 00:03,77.55,1002.88,1021.19,152,6.57,2.93,-75,1
1662588821,2022-09-08 00:13,77.23,1002.84,1021.15,152,6.46,2.77,-76,1
1662589121,2022-09-08 00:18,76.71,1002.82,1021.13,152,6.49,2.70,-76,1
1662589421,2022-09-08 00:23,76.54,1002.82,1021.14,152,6.48,2.66,-76,1
1662589721,2022-09-08 00:28,78.47,1002.87,1021.18,152,6.03,2.57,-74,1
1662590021,2022-09-08 00:33,77.50,1002.87,1021.18,152,6.07,2.44,-74,1
1662590322,2022-09-08 00:38,76.24,1002.82,1021.14,152,6.21,2.34,-75,1
1662590622,2022-09-08 00:43,76.01,1002.86,1021.17,152,6.13,2.22,-75,1
1662590922,2022-09-08 00:48,76.50,1002.84,1021.15,152,6.14,2.32,-75,1
1662591222,2022-09-08 00:53,78.06,1002.78,1021.10,152,6.10,2.57,-75,1
1662591522,2022-09-08 00:58,78.51,1002.75,1021.06,152,6.05,2.60,-75,1
1662592122,2022-09-08 01:08,79.23,1002.58,1020.89,152,5.84,2.53,-75,1
1662592722,2022-09-08 01:18,80.39,1002.56,1020.88,152,5.62,2.52,-74,1
1662593022,2022-09-08 01:23,84.30,1002.58,1020.89,152,5.52,3.09,-75,1
1662593322,2022-09-08 01:28,82.85,1002.56,1020.87,152,5.43,2.75,-76,1
1662593622,2022-09-08 01:33,81.73,1002.56,1020.88,152,5.39,2.52,-74,1
1662593922,2022-09-08 01:38,80.81,1002.67,1020.98,152,5.45,2.42,-75,1
1662594526,2022-09-08 01:48,81.65,1002.58,1020.89,152,5.44,2.56,-74,1
1662594826,2022-09-08 01:53,79.99,1002.55,1020.86,152,5.55,2.38,-75,1
1662595426,2022-09-08 02:03,80.13,1002.47,1020.79,152,5.33,2.19,-76,1
1662595726,2022-09-08 02:08,81.50,1002.49,1020.81,152,5.05,2.15,-74,1
1662596026,2022-09-08 02:13,82.35,1002.52,1020.83,152,4.87,2.12,-73,1
1662596326,2022-09-08 02:18,83.93,1002.57,1020.88,152,4.78,2.30,-73,1
1662596626,2022-09-08 02:23,82.64,1002.55,1020.86,152,4.80,2.10,-73,1
1662596926,2022-09-08 02:28,81.06,1002.48,1020.80,152,4.93,1.96,-74,1
1662597226,2022-09-08 02:33,80.40,1002.51,1020.82,152,5.05,1.96,-74,1
1662597526,2022-09-08 02:38,82.57,1002.50,1020.81,152,4.98,2.26,-74,1
1662597826,2022-09-08 02:43,82.23,1002.55,1020.87,152,5.00,2.23,-74,1
1662598126,2022-09-08 02:48,82.81,1002.52,1020.83,152,4.91,2.24,-73,1
1662598729,2022-09-08 02:58,82.70,1002.45,1020.77,152,4.85,2.16,-74,1
1662599030,2022-09-08 03:03,83.03,1002.48,1020.79,152,4.73,2.10,-75,1
1662599330,2022-09-08 03:08,82.96,1002.53,1020.85,152,4.62,1.98,-75,1
1662599630,2022-09-08 03:13,82.35,1002.56,1020.88,152,4.65,1.90,-76,1
1662599930,2022-09-08 03:18,83.67,1002.60,1020.92,152,4.56,2.04,-75,1
1662600230,2022-09-08 03:23,82.16,1002.66,1020.98,152,4.57,1.79,-73,1
1662600530,2022-09-08 03:28,82.92,1002.66,1020.98,152,4.47,1.82,-73,1
1662600830,2022-09-08 03:33,83.80,1002.62,1020.93,152,4.34,1.85,-73,1
1662601130,2022-09-08 03:38,81.84,1002.57,1020.89,152,4.49,1.66,-75,1
1662601430,2022-09-08 03:43,81.82,1002.57,1020.88,152,4.60,1.76,-75,1
1662601730,2022-09-08 03:48,82.97,1002.64,1020.95,152,4.51,1.87,-73,1
1662602330,2022-09-08 03:58,82.20,1002.52,1020.83,152,4.47,1.70,-75,1
1662602630,2022-09-08 04:03,82.88,1002.51,1020.82,152,4.47,1.82,-74,1
1662602930,2022-09-08 04:08,84.21,1002.47,1020.79,152,4.21,1.78,-73,1
1662603230,2022-09-08 04:13,82.49,1002.44,1020.76,152,4.48,1.76,-74,1
1662603530,2022-09-08 04:18,82.75,1002.48,1020.79,152,4.50,1.83,-75,1
1662603831,2022-09-08 04:23,82.95,1002.38,1020.69,152,4.43,1.79,-74,1
1662604131,2022-09-08 04:28,82.60,1002.41,1020.72,152,4.34,1.64,-74,1
1662604432,2022-09-08 04:33,83.18,1002.45,1020.77,152,4.33,1.73,-75,1
1662604732,2022-09-08 04:38,83.36,1002.40,1020.71,152,4.34,1.77,-75,1
1662605335,2022-09-08 04:48,83.79,1002.44,1020.75,152,4.15,1.66,-75,1
1662605635,2022-09-08 04:53,83.86,1002.47,1020.78,152,4.08,1.60,-75,1
1662605935,2022-09-08 04:58,83.96,1002.46,1020.77,152,3.96,1.50,-75,1
1662606235,2022-09-08 05:03,84.06,1002.44,1020.75,152,3.82,1.38,-75,1
1662606535,2022-09-08 05:08,84.19,1002.49,1020.80,152,3.78,1.36,-75,1
1662606836,2022-09-08 05:13,84.59,1002.45,1020.76,152,3.69,1.34,-75,1
1662607136,2022-09-08 05:18,84.91,1002.59,1020.90,152,3.74,1.44,-76,1
1662607436,2022-09-08 05:23,85.68,1002.58,1020.89,152,3.81,1.63,-75,1
1662607736,2022-09-08 05:28,85.99,1002.60,1020.92,152,3.90,1.77,-75,1
1662608036,2022-09-08 05:33,86.05,1002.65,1020.96,152,3.98,1.86,-75,1
1662608336,2022-09-08 05:38,86.27,1002.68,1021.00,152,4.03,1.95,-75,1
1662608636,2022-09-08 05:43,86.39,1002.65,1020.97,152,4.10,2.04,-76,1
1662608936,2022-09-08 05:48,85.04,1002.69,1021.00,152,4.20,1.91,-74,1
1662609236,2022-09-08 05:53,85.69,1002.65,1020.96,152,3.96,1.78,-74,1
1662609536,2022-09-08 05:58,84.25,1002.65,1020.96,152,4.18,1.76,-76,1
1662610137,2022-09-08 06:08,84.41,1002.82,1021.13,152,4.24,1.85,-77,1
1662610437,2022-09-08 06:13,83.81,1002.84,1021.15,152,4.30,1.81,-75,1
1662610737,2022-09-08 06:18,83.76,1002.77,1021.09,152,4.31,1.81,-74,1
1662611037,2022-09-08 06:23,84.63,1002.81,1021.13,152,4.36,2.00,-76,1
1662611337,2022-09-08 06:28,83.37,1002.77,1021.09,152,4.62,2.05,-75,1
1662611637,2022-09-08 06:33,83.14,1002.76,1021.07,152,4.70,2.09,-76,1
1662611940,2022-09-08 06:39,82.39,1002.81,1021.12,152,4.84,2.10,-75,1
1662612240,2022-09-08 06:44,83.66,1002.74,1021.06,152,4.79,2.26,-75,1
1662612540,2022-09-08 06:49,82.69,1002.72,1021.03,152,5.11,2.41,-75,1
1662612840,2022-09-08 06:54,81.09,1002.72,1021.03,152,5.60,2.62,-74,1
1662613140,2022-09-08 06:59,79.64,1002.60,1020.92,152,6.12,2.87,-75,1
1662613741,2022-09-08 07:09,76.00,1002.73,1021.05,152,6.82,2.89,-74,1
1662614041,2022-09-08 07:14,75.10,1002.70,1021.01,152,7.03,2.93,-74,1
1662614341,2022-09-08 07:19,74.13,1002.60,1020.91,152,7.29,2.99,-75,1
1662614641,2022-09-08 07:24,73.33,1002.62,1020.94,152,7.71,3.25,-75,1
1662614941,2022-09-08 07:29,73.46,1002.52,1020.83,152,8.01,3.56,-74,1
1662615241,2022-09-08 07:34,72.47,1002.52,1020.83,152,8.36,3.71,-73,1
1662615544,2022-09-08 07:39,71.67,1002.47,1020.78,152,8.62,3.80,-74,1
1662615844,2022-09-08 07:44,70.60,1002.43,1020.74,152,9.01,3.96,-75,1
1662616145,2022-09-08 07:49,69.97,1002.46,1020.78,152,9.34,4.15,-74,1
1662616745,2022-09-08 07:59,66.81,1002.62,1020.94,152,10.36,4.47,-76,1
1662617045,2022-09-08 08:04,65.38,1002.61,1020.92,152,10.57,4.36,-75,1
1662617346,2022-09-08 08:09,64.37,1002.60,1020.91,152,11.01,4.55,-73,1
1662617646,2022-09-08 08:14,62.87,1002.55,1020.86,152,11.52,4.70,-75,1
1662617946,2022-09-08 08:19,60.25,1002.49,1020.80,152,11.99,4.54,-74,1
1662618549,2022-09-08 08:29,56.85,1002.44,1020.75,152,13.01,4.66,-78,1
1662618849,2022-09-08 08:34,54.66,1002.46,1020.77,152,13.19,4.27,-76,1
1662619149,2022-09-08 08:39,53.96,1002.42,1020.74,152,13.75,4.61,-75,1
1662619449,2022-09-08 08:44,53.31,1002.41,1020.72,152,14.34,4.98,-74,1
1662619750,2022-09-08 08:49,49.23,1002.45,1020.76,152,14.75,4.22,-73,1
1662620050,2022-09-08 08:54,48.97,1002.38,1020.69,152,15.31,4.66,-77,1
1662620350,2022-09-08 08:59,47.43,1002.39,1020.70,152,15.40,4.29,-76,1
1662620650,2022-09-08 09:04,46.01,1002.42,1020.73,152,15.43,3.88,-76,1
1662620950,2022-09-08 09:09,43.98,1002.34,1020.65,152,16.13,3.88,-74,1
1662621554,2022-09-08 09:19,42.57,1002.30,1020.61,152,16.85,4.07,-77,1
1662621854,2022-09-08 09:24,43.34,1002.30,1020.61,152,16.82,4.30,-75,1
1662622154,2022-09-08 09:29,42.55,1002.43,1020.74,152,16.60,3.84,-75,1
1662622454,2022-09-08 09:34,42.65,1002.31,1020.63,152,17.01,4.24,-75,1
1662622755,2022-09-08 09:39,41.85,1002.38,1020.69,152,16.76,3.74,-75,1
1662623055,2022-09-08 09:44,42.70,1002.38,1020.70,152,17.25,4.47,-74,1
1662623355,2022-09-08 09:49,41.91,1002.33,1020.64,152,17.72,4.63,-74,1
1662623655,2022-09-08 09:54,42.20,1002.43,1020.74,152,17.40,4.44,-77,1
1662623955,2022-09-08 09:59,39.62,1002.42,1020.73,152,18.20,4.26,-74,1
1662624559,2022-09-08 10:09,39.66,1002.35,1020.67,152,18.10,4.18,-76,1
1662624859,2022-09-08 10:14,40.00,1002.40,1020.71,152,17.99,4.21,-76,1
1662625159,2022-09-08 10:19,38.20,1002.42,1020.73,152,18.35,3.87,-74,1
1662625459,2022-09-08 10:24,38.78,1002.31,1020.62,152,17.80,3.59,-77,1
1662625759,2022-09-08 10:29,36.69,1002.34,1020.66,152,18.28,3.24,-76,1
1662626059,2022-09-08 10:34,36.67,1002.34,1020.66,152,18.72,3.62,-77,1
1662626359,2022-09-08 10:39,36.70,1002.32,1020.63,152,18.52,3.45,-77,1
1662626660,2022-09-08 10:44,34.95,1002.39,1020.70,152,18.47,2.72,-77,1
1662626960,2022-09-08 10:49,35.51,1002.33,1020.64,152,18.95,3.37,-78,1
1662627260,2022-09-08 10:54,37.08,1002.33,1020.64,152,18.48,3.57,-75,1
1662627560,2022-09-08 10:59,35.33,1002.24,1020.55,152,18.95,3.30,-76,1
1662627860,2022-09-08 11:04,34.73,1002.22,1020.53,152,19.41,3.46,-76,1
1662628160,2022-09-08 11:09,36.11,1002.19,1020.51,152,18.73,3.41,-76,1
1662628460,2022-09-08 11:14,34.74,1002.10,1020.41,152,19.22,3.30,-76,1
1662628761,2022-09-08 11:19,34.03,1002.09,1020.41,152,19.59,3.33,-75,1
1662629061,2022-09-08 11:24,32.67,1001.98,1020.29,152,19.98,3.10,-77,1
1662629361,2022-09-08 11:29,33.13,1002.00,1020.31,152,20.36,3.63,-76,1
1662629661,2022-09-08 11:34,34.66,1002.02,1020.33,152,19.76,3.74,-77,1
1662629961,2022-09-08 11:39,32.40,1002.01,1020.32,152,20.47,3.41,-75,1
1662630261,2022-09-08 11:44,32.56,1001.91,1020.22,152,20.39,3.41,-74,1
1662630561,2022-09-08 11:49,31.42,1002.00,1020.31,152,20.40,2.91,-75,1
1662630861,2022-09-08 11:54,32.35,1001.91,1020.23,152,20.49,3.40,-75,1
1662631162,2022-09-08 11:59,32.57,1001.85,1020.17,152,20.46,3.47,-77,1
1662631462,2022-09-08 12:04,32.05,1001.85,1020.17,152,20.86,3.59,-76,1
1662631762,2022-09-08 12:09,31.36,1001.87,1020.18,152,21.03,3.43,-77,1
1662632062,2022-09-08 12:14,28.67,1001.89,1020.20,152,23.39,4.20,-76,1
1662632362,2022-09-08 12:19,29.27,1001.69,1020.01,152,23.36,4.47,-73,1
1662632662,2022-09-08 12:24,30.49,1001.89,1020.20,152,20.86,2.89,-76,1
1662632962,2022-09-08 12:29,30.44,1001.80,1020.11,152,22.32,4.13,-75,1
1662633262,2022-09-08 12:34,29.36,1001.98,1020.30,152,22.38,3.67,-77,1
1662633866,2022-09-08 12:44,29.65,1001.79,1020.11,152,21.54,3.08,-79,1
1662634166,2022-09-08 12:49,30.07,1001.70,1020.02,152,21.74,3.45,-74,1
1662634466,2022-09-08 12:54,29.34,1001.80,1020.11,152,21.18,2.62,-77,1
1662634766,2022-09-08 12:59,28.51,1001.70,1020.02,152,22.61,3.45,-73,1
1662635066,2022-09-08 13:04,28.43,1001.79,1020.10,152,21.98,2.87,-75,1
1662635366,2022-09-08 13:09,28.72,1001.74,1020.05,152,21.53,2.63,-77,1
1662635666,2022-09-08 13:14,29.12,1001.68,1019.99,152,22.37,3.55,-76,1
1662635967,2022-09-08 13:19,28.33,1001.56,1019.87,152,22.36,3.15,-75,1
1662636267,2022-09-08 13:24,28.61,1001.47,1019.79,152,21.82,2.82,-76,1
1662636870,2022-09-08 13:34,29.17,1001.48,1019.79,152,21.33,2.67,-75,1
1662637170,2022-09-08 13:39,29.78,1001.33,1019.64,152,21.79,3.36,-75,1
1662637470,2022-09-08 13:44,26.43,1001.36,1019.68,152,23.40,3.05,-77,1
1662637771,2022-09-08 13:49,28.17,1001.38,1019.69,152,22.49,3.18,-77,1
1662638071,2022-09-08 13:54,28.40,1001.11,1019.42,152,22.09,2.95,-77,1
1662638371,2022-09-08 13:59,28.14,1001.39,1019.70,152,21.28,2.12,-75,1
1662638671,2022-09-08 14:04,29.17,1001.28,1019.59,152,21.90,3.16,-77,1
1662638971,2022-09-08 14:09,28.32,1001.24,1019.55,152,22.11,2.93,-74,1
1662639271,2022-09-08 14:14,28.28,1001.23,1019.55,152,20.92,1.88,-75,1
1662639571,2022-09-08 14:19,27.82,1001.13,1019.45,152,21.68,2.30,-78,1
1662639871,2022-09-08 14:24,28.46,1001.01,1019.33,152,22.33,3.19,-76,1
1662640171,2022-09-08 14:29,26.69,1000.91,1019.22,152,23.27,3.09,-73,1
1662640471,2022-09-08 14:34,27.96,1001.01,1019.32,152,22.23,2.85,-74,1
1662640772,2022-09-08 14:39,27.95,1001.07,1019.38,152,22.34,2.94,-75,1
1662641072,2022-09-08 14:44,26.43,1000.94,1019.25,152,22.80,2.55,-76,1
1662641372,2022-09-08 14:49,27.37,1000.95,1019.26,152,22.50,2.78,-74,1
1662641673,2022-09-08 14:54,26.08,1001.02,1019.33,152,22.26,1.90,-75,1
1662641973,2022-09-08 14:59,26.80,1000.97,1019.28,152,22.09,2.13,-77,1
1662642273,2022-09-08 15:04,25.43,1001.06,1019.38,152,22.50,1.75,-77,1
1662642573,2022-09-08 15:09,26.14,1000.88,1019.19,152,22.89,2.47,-77,1
1662642873,2022-09-08 15:14,27.09,1000.75,1019.06,152,22.35,2.51,-77,1
1662643173,2022-09-08 15:19,25.31,1000.78,1019.09,152,22.79,1.93,-79,1
1662643473,2022-09-08 15:24,26.65,1000.67,1018.98,152,22.49,2.40,-76,1
1662643773,2022-09-08 15:29,26.53,1000.65,1018.96,152,22.22,2.10,-75,1
1662644073,2022-09-08 15:34,25.48,1000.48,1018.79,152,24.05,3.09,-77,1
1662644373,2022-09-08 15:39,26.19,1000.56,1018.87,152,22.65,2.29,-76,1
1662644673,2022-09-08 15:44,26.01,1000.58,1018.90,152,23.05,2.53,-76,1
1662644974,2022-09-08 15:49,25.64,1000.63,1018.95,152,22.86,2.17,-75,1
1662645274,2022-09-08 15:54,25.54,1000.56,1018.88,152,23.19,2.39,-76,1
1662645574,2022-09-08 15:59,25.18,1000.52,1018.83,152,23.58,2.52,-75,1
1662645874,2022-09-08 16:04,26.54,1000.49,1018.80,152,22.57,2.41,-77,1
1662646174,2022-09-08 16:09,26.21,1000.60,1018.92,152,21.92,1.68,-76,1
1662646474,2022-09-08 16:14,26.19,1000.54,1018.85,152,22.17,1.88,-76,1
1662646774,2022-09-08 16:19,26.00,1000.54,1018.86,152,22.27,1.86,-75,1
1662647074,2022-09-08 16:24,25.35,1000.57,1018.89,152,22.71,1.88,-76,1
1662647374,2022-09-08 16:29,26.95,1000.30,1018.62,152,21.85,2.01,-76,1
1662647674,2022-09-08 16:34,27.03,1000.29,1018.61,152,21.81,2.01,-76,1
1662647974,2022-09-08 16:39,26.75,1000.24,1018.55,152,22.39,2.36,-75,1
1662648274,2022-09-08 16:44,27.72,1000.30,1018.62,152,21.50,2.10,-75,1
1662648575,2022-09-08 16:49,27.29,1000.27,1018.59,152,21.59,1.96,-76,1
1662648875,2022-09-08 16:54,27.15,1000.21,1018.52,152,21.67,1.96,-76,1
1662649175,2022-09-08 16:59,27.82,1000.25,1018.57,152,21.29,1.97,-76,1
1662649475,2022-09-08 17:04,27.90,1000.17,1018.48,152,21.48,2.17,-76,1
1662649775,2022-09-08 17:09,28.86,1000.31,1018.62,152,21.35,2.54,-76,1
1662650075,2022-09-08 17:14,29.53,1000.31,1018.62,152,20.70,2.30,-76,1
1662650375,2022-09-08 17:19,29.42,1000.24,1018.55,152,20.67,2.22,-75,1
1662650675,2022-09-08 17:24,28.92,1000.22,1018.53,152,20.82,2.11,-74,1
1662650975,2022-09-08 17:29,29.35,1000.12,1018.43,152,20.57,2.10,-75,1
1662651275,2022-09-08 17:34,29.75,1000.21,1018.52,152,20.28,2.04,-75,1
1662651575,2022-09-08 17:39,29.96,1000.34,1018.65,152,20.43,2.27,-77,1
1662651875,2022-09-08 17:44,31.40,1000.18,1018.49,152,19.89,2.46,-75,1
1662652176,2022-09-08 17:49,32.07,1000.22,1018.54,152,19.81,2.69,-76,1
1662652476,2022-09-08 17:54,32.46,1000.17,1018.48,152,19.81,2.86,-74,1
1662652776,2022-09-08 17:59,32.49,1000.15,1018.46,152,19.73,2.80,-77,1
1662653076,2022-09-08 18:04,33.13,1000.15,1018.46,152,19.55,2.92,-75,1
1662653376,2022-09-08 18:09,33.11,1000.11,1018.43,152,19.43,2.81,-75,1
1662653676,2022-09-08 18:14,33.77,1000.10,1018.41,152,19.29,2.96,-76,1
1662653976,2022-09-08 18:19,34.06,1000.03,1018.35,152,19.10,2.91,-74,1
1662654279,2022-09-08 18:24,34.55,1000.05,1018.36,152,18.93,2.96,-74,1
1662654579,2022-09-08 18:29,35.35,1000.11,1018.43,152,18.79,3.16,-74,1
1662654879,2022-09-08 18:34,35.61,1000.21,1018.52,152,18.60,3.10,-76,1
1662655179,2022-09-08 18:39,36.63,1000.12,1018.44,152,18.41,3.33,-75,1
1662655479,2022-09-08 18:44,36.93,1000.14,1018.45,152,18.33,3.38,-74,1
1662655779,2022-09-08 18:49,37.18,1000.19,1018.50,152,18.38,3.51,-75,1
1662656080,2022-09-08 18:54,37.68,1000.23,1018.54,152,18.10,3.46,-74,1
1662656380,2022-09-08 18:59,38.33,1000.26,1018.57,152,17.99,3.60,-74,1
1662656680,2022-09-08 19:04,38.95,1000.30,1018.61,152,17.67,3.54,-76,1
1662656980,2022-09-08 19:09,39.20,1000.29,1018.61,152,17.66,3.62,-74,1
1662657280,2022-09-08 19:14,39.90,1000.34,1018.65,152,17.43,3.67,-74,1
1662657580,2022-09-08 19:19,41.02,1000.33,1018.64,152,17.15,3.81,-74,1
1662657880,2022-09-08 19:24,41.81,1000.39,1018.71,152,16.86,3.82,-74,1
1662658180,2022-09-08 19:29,42.60,1000.43,1018.74,152,16.54,3.80,-74,1
1662658480,2022-09-08 19:34,43.67,1000.41,1018.72,152,16.33,3.96,-74,1
1662658780,2022-09-08 19:39,43.87,1000.39,1018.70,152,16.10,3.82,-73,1
1662659080,2022-09-08 19:44,44.62,1000.31,1018.62,152,15.91,3.88,-74,1
1662659381,2022-09-08 19:49,45.02,1000.33,1018.64,152,15.69,3.81,-75,1
1662659681,2022-09-08 19:54,46.16,1000.46,1018.77,152,15.39,3.89,-75,1
1662659981,2022-09-08 19:59,45.93,1000.46,1018.77,152,15.43,3.86,-74,1
1662660281,2022-09-08 20:04,45.60,1000.44,1018.75,152,15.44,3.77,-75,1
1662660581,2022-09-08 20:09,46.01,1000.45,1018.76,152,15.38,3.84,-75,1
1662660881,2022-09-08 20:14,45.75,1000.50,1018.82,152,15.40,3.77,-75,1
1662661181,2022-09-08 20:19,46.07,1000.52,1018.84,152,15.35,3.83,-73,1
1662661481,2022-09-08 20:24,46.99,1000.57,1018.88,152,15.20,3.97,-74,1
1662661781,2022-09-08 20:29,47.76,1000.66,1018.97,152,14.99,4.01,-76,1
1662662081,2022-09-08 20:34,48.18,1000.74,1019.05,152,14.81,3.97,-74,1
1662662381,2022-09-08 20:39,47.81,1000.68,1018.99,152,14.88,3.93,-74,1
1662662685,2022-09-08 20:44,47.54,1000.65,1018.96,152,14.96,3.92,-74,1
1662662985,2022-09-08 20:49,48.59,1000.67,1018.98,152,14.78,4.06,-74,1
1662663285,2022-09-08 20:54,48.85,1000.72,1019.03,152,14.72,4.09,-74,1
1662663585,2022-09-08 20:59,49.42,1000.67,1018.98,152,14.68,4.21,-73,1
1662663885,2022-09-08 21:04,49.37,1000.64,1018.95,152,14.71,4.23,-75,1
1662664185,2022-09-08 21:09,49.92,1000.66,1018.97,152,14.64,4.32,-75,1
1662664485,2022-09-08 21:14,50.00,1000.67,1018.98,152,14.68,4.38,-77,1
1662664785,2022-09-08 21:19,50.28,1000.66,1018.97,152,14.70,4.48,-74,1
1662665085,2022-09-08 21:24,51.01,1000.69,1019.01,152,14.57,4.56,-75,1
1662665385,2022-09-08 21:29,51.62,1000.62,1018.93,152,14.57,4.73,-74,1
1662665685,2022-09-08 21:34,51.86,1000.43,1018.74,152,14.57,4.80,-77,1
1662666288,2022-09-08 21:44,52.82,1000.38,1018.69,152,14.55,5.04,-74,1
1662666588,2022-09-08 21:49,53.14,1000.47,1018.78,152,14.66,5.23,-75,1
1662666889,2022-09-08 21:54,52.98,1000.35,1018.66,152,14.77,5.29,-74,1
1662667189,2022-09-08 21:59,53.55,1000.32,1018.63,152,14.67,5.35,-75,1
1662667489,2022-09-08 22:04,54.53,1000.44,1018.76,152,14.49,5.45,-77,1
1662667789,2022-09-08 22:09,54.28,1000.21,1018.52,152,14.66,5.54,-75,1
1662668089,2022-09-08 22:14,54.47,1000.13,1018.44,152,14.70,5.63,-74,1
1662668389,2022-09-08 22:19,54.40,1000.08,1018.39,152,14.70,5.61,-73,1
1662668689,2022-09-08 22:24,54.97,1000.07,1018.39,152,14.62,5.68,-75,1
1662668989,2022-09-08 22:29,54.94,1000.09,1018.40,152,14.69,5.74,-75,1
1662669289,2022-09-08 22:34,55.61,1000.01,1018.32,152,14.60,5.83,-73,1
1662669589,2022-09-08 22:39,55.73,999.92,1018.23,152,14.61,5.87,-74,1
1662669889,2022-09-08 22:44,55.21,1000.01,1018.32,152,14.78,5.90,-73,1
1662670190,2022-09-08 22:49,55.48,1000.06,1018.37,152,14.75,5.94,-74,1
1662670796,2022-09-08 22:59,55.17,1000.05,1018.36,152,14.91,6.01,-75,1
1662671096,2022-09-08 23:04,55.44,999.99,1018.30,152,14.89,6.06,-76,1
1662671396,2022-09-08 23:09,56.19,1000.10,1018.42,152,14.71,6.09,-74,1
1662671696,2022-09-08 23:14,56.04,1000.16,1018.47,152,14.75,6.08,-75,1
1662671996,2022-09-08 23:19,55.62,1000.21,1018.52,152,14.87,6.09,-73,1
1662672296,2022-09-08 23:24,55.86,1000.14,1018.45,152,14.77,6.06,-75,1
1662672596,2022-09-08 23:29,55.98,1000.14,1018.45,152,14.79,6.11,-74,1
1662672896,2022-09-08 23:34,56.41,1000.11,1018.42,152,14.69,6.12,-77,1
1662673196,2022-09-08 23:39,56.88,1000.16,1018.47,152,14.53,6.09,-78,1
1662673496,2022-09-08 23:44,56.82,1000.09,1018.40,152,14.52,6.07,-75,1
1662673796,2022-09-08 23:49,56.91,1000.07,1018.38,152,14.55,6.12,-74,1
1662674097,2022-09-08 23:54,57.26,1000.06,1018.37,152,14.45,6.12,-74,1
1662674397,2022-09-08 23:59,56.54,1000.06,1018.37,152,14.64,6.11,-74,1