1662674697,2022-09-09 00:04,57.71,1000.08,1018.39,152,14.36,6.15,-74,1
1662674997,2022-09-09 00:09,57.25,1000.10,1018.42,152,14.46,6.12,-76,1
1662675297,2022-09-09 00:14,57.46,1000.12,1018.43,152,14.37,6.09,-77,1
1662675597,2022-09-09 00:19,57.73,999.97,1018.28,152,14.35,6.14,-74,1
1662675897,2022-09-09 00:24,57.57,999.98,1018.30,152,14.34,6.09,-75,1
1662676197,2022-09-09 00:29,57.20,999.79,1018.10,152,14.44,6.09,-74,1
1662676497,2022-09-09 00:34,57.61,999.71,1018.03,152,14.33,6.09,-74,1
1662676798,2022-09-09 00:39,57.37,999.73,1018.04,152,14.39,6.09,-73,1
1662677098,2022-09-09 00:44,57.71,999.69,1018.00,152,14.22,6.01,-77,1
1662677398,2022-09-09 00:49,57.74,999.66,1017.97,152,14.21,6.01,-75,1
1662677698,2022-09-09 00:54,57.02,999.70,1018.02,152,14.41,6.02,-75,1
1662677998,2022-09-09 00:59,57.53,999.70,1018.01,152,14.26,6.01,-74,1
1662678298,2022-09-09 01:04,57.30,999.67,1017.98,152,14.28,5.97,-76,1
1662678598,2022-09-09 01:09,57.20,999.67,1017.98,152,14.22,5.88,-77,1
1662678898,2022-09-09 01:14,56.83,999.65,1017.97,152,14.39,5.95,-78,1
1662679198,2022-09-09 01:19,56.24,999.56,1017.87,152,14.59,5.99,-75,1
1662679498,2022-09-09 01:24,56.54,999.59,1017.90,152,14.52,6.00,-76,1
1662679799,2022-09-09 01:29,56.30,999.63,1017.94,152,14.46,5.88,-74,1
1662680099,2022-09-09 01:34,56.11,999.71,1018.02,152,14.49,5.86,-75,1
1662680399,2022-09-09 01:39,56.05,999.76,1018.07,152,14.46,5.82,-74,1
1662680699,2022-09-09 01:44,55.82,999.85,1018.17,152,14.49,5.79,-75,1
1662680999,2022-09-09 01:49,55.62,999.75,1018.07,152,14.55,5.79,-78,1
1662681299,2022-09-09 01:54,55.37,999.81,1018.12,152,14.52,5.70,-75,1
1662681599,2022-09-09 01:59,55.27,999.77,1018.08,152,14.62,5.76,-74,1
1662681899,2022-09-09 02:04,54.96,999.77,1018.08,152,14.74,5.79,-75,1
1662682199,2022-09-09 02:09,55.61,999.90,1018.21,152,14.51,5.75,-76,1
1662682499,2022-09-09 02:14,55.42,1000.12,1018.44,152,14.60,5.78,-75,1
1662682799,2022-09-09 02:19,56.24,1000.34,1018.65,152,14.51,5.91,-75,1
1662683100,2022-09-09 02:25,56.80,1000.53,1018.84,152,14.44,5.99,-75,1
1662683400,2022-09-09 02:30,57.80,1000.44,1018.76,152,14.48,6.28,-74,1
1662683700,2022-09-09 02:35,58.33,1000.41,1018.73,152,14.28,6.22,-73,1
1662684000,2022-09-09 02:40,60.31,1000.36,1018.67,152,14.21,6.64,-75,1
1662684300,2022-09-09 02:45,63.74,1000.28,1018.59,152,13.81,7.07,-74,1
1662684600,2022-09-09 02:50,70.19,1000.23,1018.54,152,13.19,7.89,-76,1
1662684900,2022-09-09 02:55,74.72,1000.10,1018.41,152,12.68,8.32,-74,1
1662685200,2022-09-09 03:00,77.70,1000.13,1018.44,152,12.20,8.43,-76,1
1662685500,2022-09-09 03:05,79.10,1000.04,1018.35,152,12.01,8.51,-75,1
1662685800,2022-09-09 03:10,78.13,999.98,1018.29,152,11.94,8.26,-74,1
1662686100,2022-09-09 03:15,82.62,1000.01,1018.33,152,11.60,8.75,-76,1
1662686400,2022-09-09 03:20,84.68,999.96,1018.28,152,11.32,8.84,-77,1
1662686700,2022-09-09 03:25,85.61,999.84,1018.16,152,11.35,9.03,-76,1
1662687000,2022-09-09 03:30,87.80,999.78,1018.10,152,11.00,9.06,-74,1
1662687301,2022-09-09 03:35,88.58,999.74,1018.05,152,11.11,9.30,-74,1
1662687601,2022-09-09 03:40,89.94,999.65,1017.96,152,10.77,9.19,-74,1
1662687901,2022-09-09 03:45,91.59,999.64,1017.96,152,10.66,9.36,-73,1
1662688201,2022-09-09 03:50,91.99,999.61,1017.92,152,10.70,9.46,-76,1
1662688501,2022-09-09 03:55,90.62,999.61,1017.92,152,10.80,9.34,-74,1
1662688801,2022-09-09 04:00,90.45,999.58,1017.89,152,10.67,9.18,-75,1
1662689101,2022-09-09 04:05,91.20,999.52,1017.83,152,10.64,9.27,-73,1
1662689401,2022-09-09 04:10,92.13,999.48,1017.79,152,10.65,9.43,-74,1
1662689702,2022-09-09 04:15,90.72,999.47,1017.79,152,10.63,9.18,-76,1
1662690002,2022-09-09 04:20,91.57,999.50,1017.82,152,10.67,9.36,-74,1
1662690302,2022-09-09 04:25,90.80,999.48,1017.79,152,10.77,9.34,-74,1
1662690602,2022-09-09 04:30,91.90,999.42,1017.74,152,10.77,9.52,-74,1
1662690902,2022-09-09 04:35,92.03,999.49,1017.81,152,10.76,9.53,-74,1
1662691202,2022-09-09 04:40,92.86,999.50,1017.81,152,10.80,9.70,-74,1
1662691502,2022-09-09 04:45,92.45,999.30,1017.61,152,10.76,9.59,-74,1
1662691802,2022-09-09 04:50,93.43,999.47,1017.79,152,10.53,9.52,-77,1
1662692102,2022-09-09 04:55,93.41,999.45,1017.77,152,10.64,9.63,-77,1
1662692402,2022-09-09 05:00,93.10,999.31,1017.62,152,10.62,9.56,-74,1
1662692702,2022-09-09 05:05,93.25,999.21,1017.52,152,10.64,9.60,-75,1
1662693002,2022-09-09 05:10,94.31,999.07,1017.38,152,10.48,9.61,-72,1
1662693603,2022-09-09 05:20,94.88,999.09,1017.41,152,10.47,9.69,-75,1
1662693903,2022-09-09 05:25,94.06,999.14,1017.46,152,10.57,9.66,-75,1
1662694203,2022-09-09 05:30,95.03,999.10,1017.41,152,10.40,9.65,-75,1
1662694503,2022-09-09 05:35,94.43,999.16,1017.48,152,10.56,9.71,-74,1
1662694803,2022-09-09 05:40,95.19,999.09,1017.40,152,10.46,9.73,-74,1
1662695103,2022-09-09 05:45,94.33,999.09,1017.40,152,10.49,9.63,-74,1
1662695403,2022-09-09 05:50,94.24,999.09,1017.40,152,10.45,9.57,-73,1
1662695703,2022-09-09 05:55,95.12,999.22,1017.53,152,10.42,9.68,-73,1
1662696003,2022-09-09 06:00,95.27,999.31,1017.63,152,10.47,9.75,-75,1
1662696303,2022-09-09 06:05,94.66,999.25,1017.57,152,10.44,9.63,-74,1
1662696603,2022-09-09 06:10,94.66,999.14,1017.45,152,10.36,9.55,-74,1
1662696903,2022-09-09 06:15,94.85,999.12,1017.43,152,10.46,9.68,-73,1
1662697203,2022-09-09 06:20,94.94,999.08,1017.40,152,10.43,9.66,-73,1
1662697504,2022-09-09 06:25,95.76,999.24,1017.55,152,10.38,9.74,-74,1
1662697804,2022-09-09 06:30,95.34,999.25,1017.56,152,10.40,9.69,-75,1
1662698104,2022-09-09 06:35,96.08,999.24,1017.55,152,10.33,9.74,-73,1
1662698404,2022-09-09 06:40,95.09,999.21,1017.52,152,10.44,9.70,-73,1
1662698704,2022-09-09 06:45,96.50,999.27,1017.58,152,10.24,9.72,-71,1
1662699007,2022-09-09 06:50,96.02,999.31,1017.62,152,10.29,9.69,-73,1
1662699307,2022-09-09 06:55,96.34,999.28,1017.60,152,10.20,9.65,-75,1
1662699607,2022-09-09 07:00,94.99,999.27,1017.58,152,10.50,9.74,-74,1
1662699908,2022-09-09 07:05,94.61,999.27,1017.58,152,10.53,9.71,-73,1
1662700209,2022-09-09 07:10,95.55,999.32,1017.63,152,10.25,9.58,-74,1
1662700509,2022-09-09 07:15,96.34,999.32,1017.64,152,10.43,9.88,-74,1
1662700809,2022-09-09 07:20,95.38,999.34,1017.66,152,10.44,9.74,-73,1
1662701109,2022-09-09 07:25,96.13,999.42,1017.74,152,10.37,9.79,-73,1
1662701409,2022-09-09 07:30,94.64,999.50,1017.81,152,10.46,9.65,-72,1
1662701709,2022-09-09 07:35,94.87,999.48,1017.79,152,10.44,9.66,-73,1
1662702009,2022-09-09 07:40,95.19,999.52,1017.84,152,10.47,9.74,-73,1
1662702309,2022-09-09 07:45,94.51,999.59,1017.91,152,10.48,9.64,-75,1
1662702609,2022-09-09 07:50,95.68,999.57,1017.88,152,10.44,9.79,-73,1
1662702910,2022-09-09 07:55,94.14,999.53,1017.84,152,10.51,9.62,-74,1
1662703210,2022-09-09 08:00,95.46,999.63,1017.94,152,10.44,9.75,-75,1
1662703510,2022-09-09 08:05,95.00,999.72,1018.03,152,10.43,9.67,-73,1
1662704110,2022-09-09 08:15,95.76,999.78,1018.09,152,10.54,9.90,-74,1
1662704410,2022-09-09 08:20,95.91,999.80,1018.12,152,10.58,9.96,-71,1
1662704710,2022-09-09 08:25,96.13,999.88,1018.19,152,10.58,10.00,-72,1
1662705010,2022-09-09 08:30,95.61,999.91,1018.22,152,10.52,9.86,-72,1
1662705611,2022-09-09 08:40,96.43,999.94,1018.26,152,10.64,10.10,-73,1
1662705911,2022-09-09 08:45,96.34,999.97,1018.28,152,10.64,10.09,-73,1
1662706211,2022-09-09 08:50,94.80,999.94,1018.26,152,10.76,9.97,-74,1
1662706511,2022-09-09 08:55,95.48,999.97,1018.28,152,10.63,9.95,-73,1
1662706812,2022-09-09 09:00,96.28,1000.03,1018.34,152,10.66,10.10,-73,1
1662707112,2022-09-09 09:05,96.24,1000.05,1018.36,152,10.59,10.02,-74,1
1662707412,2022-09-09 09:10,95.95,1000.05,1018.36,152,10.66,10.05,-74,1
1662707712,2022-09-09 09:15,95.55,999.99,1018.30,152,10.90,10.23,-73,1
1662708012,2022-09-09 09:20,96.06,1000.02,1018.33,152,10.77,10.18,-73,1
1662708312,2022-09-09 09:25,95.64,1000.04,1018.35,152,10.92,10.26,-70,1
1662708612,2022-09-09 09:30,95.94,1000.04,1018.35,152,10.79,10.18,-72,1
1662708913,2022-09-09 09:35,97.57,1000.03,1018.35,152,10.83,10.47,-74,1
1662709213,2022-09-09 09:40,96.73,1000.07,1018.38,152,10.67,10.18,-73,1
1662709513,2022-09-09 09:45,96.94,1000.11,1018.42,152,10.66,10.20,-73,1
1662709813,2022-09-09 09:50,97.71,1000.05,1018.36,152,10.68,10.34,-73,1
1662710113,2022-09-09 09:55,97.29,1000.07,1018.38,152,10.90,10.50,-76,1
1662710413,2022-09-09 10:00,97.54,1000.11,1018.42,152,10.69,10.32,-73,1
1662710713,2022-09-09 10:05,97.23,1000.10,1018.41,152,10.94,10.53,-74,1
1662711014,2022-09-09 10:10,97.25,1000.18,1018.49,152,10.72,10.31,-74,1
1662711314,2022-09-09 10:15,95.85,1000.22,1018.53,152,10.85,10.22,-73,1
1662711615,2022-09-09 10:20,97.34,1000.23,1018.54,152,10.87,10.47,-73,1
1662711915,2022-09-09 10:25,96.94,1000.20,1018.52,152,10.85,10.39,-73,1
1662712215,2022-09-09 10:30,97.36,1000.11,1018.43,152,10.83,10.44,-73,1
1662712515,2022-09-09 10:35,97.81,1000.03,1018.34,152,10.95,10.63,-74,1
1662712816,2022-09-09 10:40,97.03,1000.08,1018.40,152,10.87,10.43,-74,1
1662713116,2022-09-09 10:45,96.77,1000.14,1018.45,152,10.94,10.46,-74,1
1662713416,2022-09-09 10:50,96.12,1000.15,1018.46,152,11.16,10.57,-73,1
1662713717,2022-09-09 10:55,95.01,1000.20,1018.52,152,11.35,10.59,-73,1
1662714017,2022-09-09 11:00,95.66,1000.25,1018.56,152,11.43,10.77,-73,1
1662714317,2022-09-09 11:05,95.00,1000.32,1018.63,152,11.47,10.71,-74,1
1662714617,2022-09-09 11:10,95.97,1000.45,1018.76,152,11.31,10.70,-74,1
1662714917,2022-09-09 11:15,94.61,1000.49,1018.80,152,11.56,10.73,-75,1
1662715219,2022-09-09 11:20,95.59,1000.50,1018.81,152,11.16,10.49,-73,1
1662715519,2022-09-09 11:25,94.99,1000.51,1018.82,152,11.17,10.41,-74,1
1662715819,2022-09-09 11:30,96.03,1000.56,1018.87,152,11.11,10.51,-73,1
1662716119,2022-09-09 11:35,94.29,1000.56,1018.88,152,11.36,10.48,-74,1
1662716722,2022-09-09 11:45,95.35,1000.73,1019.04,152,11.09,10.38,-75,1
1662717023,2022-09-09 11:50,96.06,1000.74,1019.06,152,11.11,10.52,-75,1
1662717324,2022-09-09 11:55,96.15,1000.74,1019.05,152,11.10,10.52,-74,1
1662717624,2022-09-09 12:00,96.89,1000.70,1019.02,152,10.99,10.52,-74,1
1662717927,2022-09-09 12:05,94.63,1000.67,1018.98,152,11.43,10.61,-75,1
1662718527,2022-09-09 12:15,95.86,1000.76,1019.08,152,11.12,10.49,-75,1
1662718828,2022-09-09 12:20,96.32,1000.74,1019.06,152,11.33,10.78,-76,1
1662719128,2022-09-09 12:25,96.28,1000.72,1019.04,152,11.24,10.68,-74,1
1662719431,2022-09-09 12:30,95.06,1000.79,1019.11,152,11.46,10.71,-74,1
1662719731,2022-09-09 12:35,96.18,1000.90,1019.21,152,11.38,10.80,-73,1
1662720031,2022-09-09 12:40,96.73,1000.84,1019.16,152,11.49,11.00,-75,1
1662720331,2022-09-09 12:45,96.58,1000.92,1019.24,152,11.29,10.78,-73,1
1662720631,2022-09-09 12:50,95.32,1000.97,1019.29,152,11.61,10.90,-77,1
1662720932,2022-09-09 12:55,94.69,1001.10,1019.41,152,11.44,10.63,-74,1
1662721232,2022-09-09 13:00,94.35,1001.11,1019.43,152,11.68,10.81,-73,1
1662721532,2022-09-09 13:05,96.44,1001.07,1019.38,152,11.52,10.98,-75,1
1662721832,2022-09-09 13:10,96.63,1001.11,1019.42,152,11.31,10.80,-76,1
1662722132,2022-09-09 13:15,96.05,1000.99,1019.30,152,11.47,10.87,-74,1
1662722432,2022-09-09 13:20,96.54,1001.02,1019.34,152,11.42,10.90,-74,1
1662722733,2022-09-09 13:25,96.22,1000.96,1019.27,152,11.71,11.14,-74,1
1662723033,2022-09-09 13:30,96.16,1001.00,1019.31,152,11.55,10.97,-72,1
1662723333,2022-09-09 13:35,96.03,1001.07,1019.38,152,11.53,10.93,-74,1
1662723633,2022-09-09 13:40,96.38,1000.98,1019.30,152,11.49,10.94,-72,1
1662723936,2022-09-09 13:45,95.97,1000.99,1019.30,152,11.60,10.99,-73,1
1662724236,2022-09-09 13:50,95.45,1000.96,1019.27,152,11.80,11.11,-73,1
1662724537,2022-09-09 13:55,96.79,1000.98,1019.29,152,11.54,11.06,-74,1
1662724837,2022-09-09 14:00,97.35,1000.91,1019.22,152,11.54,11.14,-74,1
1662725137,2022-09-09 14:05,95.50,1000.85,1019.16,152,11.73,11.04,-73,1
1662725437,2022-09-09 14:10,95.48,1000.89,1019.21,152,11.61,10.92,-73,1
1662725737,2022-09-09 14:15,97.27,1000.86,1019.17,152,11.61,11.20,-74,1
1662726037,2022-09-09 14:20,96.77,1000.91,1019.22,152,11.89,11.40,-72,1
1662726337,2022-09-09 14:25,98.21,1000.91,1019.23,152,11.69,11.43,-73,1
1662726638,2022-09-09 14:30,96.02,1001.01,1019.32,152,11.71,11.11,-72,1
1662726938,2022-09-09 14:35,97.79,1001.00,1019.31,152,11.65,11.32,-73,1
1662727238,2022-09-09 14:40,95.45,1001.00,1019.32,152,11.69,11.00,-75,1
1662727538,2022-09-09 14:45,95.68,1001.07,1019.39,152,11.67,11.01,-75,1
1662727838,2022-09-09 14:50,96.71,1001.20,1019.52,152,11.60,11.10,-74,1
1662728139,2022-09-09 14:55,95.99,1001.22,1019.53,152,11.72,11.11,-72,1
1662728439,2022-09-09 15:00,96.53,1001.35,1019.66,152,11.65,11.13,-72,1
1662728739,2022-09-09 15:05,94.93,1001.36,1019.67,152,11.65,10.87,-73,1
1662729039,2022-09-09 15:10,96.66,1001.36,1019.68,152,11.74,11.24,-73,1
1662729639,2022-09-09 15:20,96.40,1001.39,1019.70,152,11.62,11.08,-74,1
1662729939,2022-09-09 15:25,96.75,1001.37,1019.68,152,11.58,11.09,-73,1
1662730539,2022-09-09 15:35,96.96,1001.25,1019.57,152,11.71,11.25,-73,1
1662730839,2022-09-09 15:40,96.13,1001.16,1019.47,152,11.77,11.18,-73,1
1662731139,2022-09-09 15:45,97.54,1001.15,1019.47,152,11.52,11.15,-73,1
1662731439,2022-09-09 15:50,96.43,1001.14,1019.45,152,11.80,11.26,-73,1
1662731740,2022-09-09 15:55,96.98,1001.09,1019.40,152,11.70,11.25,-73,1
1662732040,2022-09-09 16:00,96.74,1001.13,1019.44,152,11.64,11.15,-72,1
1662732340,2022-09-09 16:05,97.07,1001.07,1019.39,152,11.49,11.05,-72,1
1662732640,2022-09-09 16:10,96.81,1001.09,1019.40,152,11.58,11.10,-72,1
1662732940,2022-09-09 16:15,95.19,1001.08,1019.39,152,11.61,10.88,-72,1
1662733240,2022-09-09 16:20,96.27,1001.10,1019.42,152,11.64,11.08,-74,1
1662733540,2022-09-09 16:25,95.98,1001.10,1019.41,152,11.68,11.07,-74,1
1662733840,2022-09-09 16:30,95.72,1001.24,1019.55,152,11.56,10.91,-72,1
1662734140,2022-09-09 16:35,96.27,1001.22,1019.53,152,11.61,11.05,-73,1
1662734440,2022-09-09 16:40,96.60,1001.26,1019.58,152,11.53,11.02,-73,1
1662734740,2022-09-09 16:45,96.13,1001.31,1019.62,152,11.47,10.88,-73,1
1662735040,2022-09-09 16:50,96.49,1001.22,1019.53,152,11.57,11.04,-73,1
1662735341,2022-09-09 16:55,96.45,1001.20,1019.51,152,11.50,10.96,-74,1
1662735641,2022-09-09 17:00,96.72,1001.26,1019.57,152,11.38,10.89,-72,1
1662735941,2022-09-09 17:05,96.05,1001.33,1019.64,152,11.48,10.88,-73,1
1662736241,2022-09-09 17:10,96.51,1001.31,1019.62,152,11.50,10.97,-73,1
1662736541,2022-09-09 17:15,96.35,1001.29,1019.61,152,11.39,10.84,-73,1
1662736841,2022-09-09 17:20,95.69,1001.33,1019.64,152,11.54,10.89,-73,1
1662737141,2022-09-09 17:25,96.44,1001.30,1019.62,152,11.34,10.80,-73,1
1662737441,2022-09-09 17:30,95.93,1001.35,1019.66,152,11.45,10.83,-73,1
1662737741,2022-09-09 17:35,96.09,1001.35,1019.66,152,11.32,10.73,-73,1
1662738041,2022-09-09 17:40,96.21,1001.26,1019.58,152,11.25,10.68,-72,1
1662738341,2022-09-09 17:45,96.30,1001.27,1019.58,152,11.30,10.74,-73,1
1662738642,2022-09-09 17:50,97.10,1001.28,1019.59,152,11.26,10.83,-73,1
1662738942,2022-09-09 17:55,96.21,1001.34,1019.65,152,11.30,10.73,-73,1
1662739242,2022-09-09 18:00,96.96,1001.31,1019.62,152,11.18,10.72,-72,1
1662739542,2022-09-09 18:05,95.14,1001.36,1019.67,152,11.32,10.58,-73,1
1662739842,2022-09-09 18:10,96.45,1001.37,1019.69,152,11.12,10.58,-73,1
1662740142,2022-09-09 18:15,96.37,1001.35,1019.66,152,11.14,10.59,-72,1
1662740442,2022-09-09 18:20,95.88,1001.32,1019.63,152,11.30,10.68,-73,1
1662740742,2022-09-09 18:25,96.34,1001.48,1019.79,152,11.09,10.54,-73,1
1662741042,2022-09-09 18:30,96.74,1001.45,1019.76,152,11.10,10.61,-72,1
1662741343,2022-09-09 18:35,96.98,1001.38,1019.69,152,11.14,10.69,-73,1
1662741643,2022-09-09 18:40,97.20,1001.42,1019.73,152,11.09,10.67,-73,1
1662741943,2022-09-09 18:45,96.78,1001.45,1019.76,152,11.14,10.66,-72,1
1662742243,2022-09-09 18:50,96.87,1001.46,1019.77,152,11.04,10.57,-72,1
1662742543,2022-09-09 18:55,97.21,1001.48,1019.79,152,11.07,10.65,-73,1
1662742843,2022-09-09 19:00,97.27,1001.52,1019.84,152,10.99,10.58,-73,1
1662743443,2022-09-09 19:10,97.03,1001.49,1019.80,152,11.01,10.57,-73,1
1662743743,2022-09-09 19:15,96.89,1001.58,1019.89,152,11.17,10.70,-73,1
1662744043,2022-09-09 19:20,97.96,1001.67,1019.98,152,10.94,10.64,-73,1
1662744343,2022-09-09 19:25,97.39,1001.75,1020.06,152,10.99,10.60,-74,1
1662744643,2022-09-09 19:30,96.38,1001.73,1020.04,152,11.01,10.46,-74,1
1662744943,2022-09-09 19:35,96.80,1001.71,1020.02,152,11.17,10.69,-73,1
1662745244,2022-09-09 19:40,97.72,1001.68,1019.99,152,11.06,10.72,-74,1
1662745544,2022-09-09 19:45,97.73,1001.70,1020.01,152,10.98,10.64,-73,1
1662745844,2022-09-09 19:50,98.02,1001.69,1020.01,152,10.98,10.69,-73,1
1662746144,2022-09-09 19:55,97.49,1001.58,1019.89,152,11.01,10.64,-72,1
1662746444,2022-09-09 20:00,98.00,1001.52,1019.83,152,10.96,10.67,-72,1
1662746744,2022-09-09 20:05,98.06,1001.55,1019.87,152,11.02,10.73,-72,1
1662747044,2022-09-09 20:10,98.05,1001.73,1020.04,152,11.04,10.75,-73,1
1662747344,2022-09-09 20:15,97.92,1001.82,1020.13,152,11.15,10.84,-72,1
1662748244,2022-09-09 20:30,98.27,1001.98,1020.30,152,10.89,10.64,-73,1
1662748544,2022-09-09 20:35,98.02,1001.92,1020.23,152,10.94,10.65,-72,1
1662748845,2022-09-09 20:40,98.36,1001.94,1020.26,152,10.81,10.57,-72,1
1662749145,2022-09-09 20:45,99.13,1001.85,1020.16,152,10.86,10.74,-73,1
1662749445,2022-09-09 20:50,98.85,1001.74,1020.05,152,10.91,10.74,-73,1
1662750045,2022-09-09 21:00,97.48,1001.69,1020.00,152,11.13,10.75,-73,1
1662750345,2022-09-09 21:05,98.23,1001.70,1020.02,152,10.91,10.65,-72,1
1662750645,2022-09-09 21:10,98.90,1001.71,1020.03,152,10.81,10.65,-73,1
1662750945,2022-09-09 21:15,98.22,1001.65,1019.97,152,11.02,10.76,-73,1
1662751245,2022-09-09 21:20,98.84,1001.61,1019.93,152,10.86,10.69,-73,1
1662751545,2022-09-09 21:25,97.67,1001.61,1019.92,152,10.90,10.55,-73,1
1662751845,2022-09-09 21:30,98.08,1001.57,1019.89,152,11.04,10.76,-72,1
1662752145,2022-09-09 21:35,97.32,1001.61,1019.92,152,11.04,10.64,-73,1
1662752445,2022-09-09 21:40,98.14,1001.60,1019.91,152,11.00,10.73,-73,1
1662752746,2022-09-09 21:45,97.78,1001.65,1019.96,152,11.00,10.67,-72,1
1662753046,2022-09-09 21:50,97.32,1001.60,1019.91,152,11.10,10.70,-73,1
1662753346,2022-09-09 21:55,96.74,1001.48,1019.79,152,11.12,10.63,-73,1
1662753646,2022-09-09 22:00,97.91,1001.50,1019.82,152,10.84,10.53,-73,1
1662753946,2022-09-09 22:05,98.82,1001.53,1019.84,152,10.76,10.59,-72,1
1662754246,2022-09-09 22:10,99.00,1001.55,1019.87,152,10.76,10.62,-73,1
1662754546,2022-09-09 22:15,98.84,1001.52,1019.84,152,10.79,10.62,-73,1
1662754846,2022-09-09 22:20,98.88,1001.50,1019.81,152,10.86,10.70,-73,1
1662755146,2022-09-09 22:25,98.21,1001.47,1019.79,152,10.85,10.59,-72,1
1662755446,2022-09-09 22:30,98.79,1001.57,1019.88,152,10.87,10.70,-73,1
1662755747,2022-09-09 22:35,97.72,1001.48,1019.79,152,10.91,10.57,-74,1
1662756047,2022-09-09 22:40,98.70,1001.56,1019.88,152,10.73,10.54,-73,1
1662756347,2022-09-09 22:45,97.81,1001.56,1019.88,152,10.94,10.62,-73,1
1662756647,2022-09-09 22:50,97.60,1001.59,1019.90,152,11.14,10.78,-73,1
1662756947,2022-09-09 22:55,98.04,1001.56,1019.88,152,10.93,10.64,-73,1
1662757247,2022-09-09 23:00,97.79,1001.49,1019.80,152,11.07,10.74,-73,1
1662757547,2022-09-09 23:05,97.82,1001.58,1019.90,152,10.98,10.66,-73,1
1662757847,2022-09-09 23:10,99.37,1001.58,1019.90,152,10.87,10.78,-73,1
1662758147,2022-09-09 23:15,100.00,1001.62,1019.93,152,10.86,10.87,-73,1
1662758447,2022-09-09 23:20,99.74,1001.65,1019.97,152,10.94,10.91,-74,1
1662758747,2022-09-09 23:25,100.00,1001.55,1019.86,152,10.78,10.79,-74,1
1662759047,2022-09-09 23:30,100.00,1001.50,1019.81,152,10.79,10.80,-73,1
1662759347,2022-09-09 23:35,99.14,1001.44,1019.75,152,10.97,10.85,-74,1
1662759648,2022-09-09 23:40,99.24,1001.38,1019.70,152,11.04,10.93,-73,1
1662759948,2022-09-09 23:45,100.00,1001.41,1019.72,152,10.85,10.86,-73,1
1662760248,2022-09-09 23:50,100.00,1001.43,1019.75,152,10.78,10.79,-73,1