1662760848,2022-09-10 00:00,98.93,1001.34,1019.65,152,10.91,10.76,-72,1
1662761148,2022-09-10 00:05,100.00,1001.29,1019.60,152,10.81,10.82,-74,1
1662761448,2022-09-10 00:10,99.72,1001.32,1019.63,152,10.80,10.77,-73,1
1662761748,2022-09-10 00:15,99.90,1001.35,1019.66,152,10.86,10.85,-73,1
1662762048,2022-09-10 00:20,99.76,1001.34,1019.65,152,10.75,10.72,-73,1
1662762348,2022-09-10 00:25,100.00,1001.30,1019.61,152,10.85,10.86,-73,1
1662762648,2022-09-10 00:30,99.78,1001.26,1019.57,152,10.74,10.72,-73,1
1662762948,2022-09-10 00:35,100.00,1001.28,1019.59,152,10.91,10.92,-74,1
1662763248,2022-09-10 00:40,98.46,1001.25,1019.56,152,11.10,10.87,-74,1
1662763548,2022-09-10 00:45,98.80,1001.18,1019.49,152,11.04,10.87,-73,1
1662763848,2022-09-10 00:50,99.65,1001.13,1019.44,152,10.81,10.77,-74,1
1662764149,2022-09-10 00:55,100.00,1001.11,1019.43,152,10.83,10.84,-73,1
1662764449,2022-09-10 01:00,99.42,1001.16,1019.48,152,10.86,10.78,-73,1
1662764749,2022-09-10 01:05,100.00,1001.10,1019.41,152,10.76,10.77,-73,1
1662765049,2022-09-10 01:10,100.00,1001.14,1019.45,152,10.75,10.76,-73,1
1662765349,2022-09-10 01:15,100.00,1001.21,1019.53,152,10.66,10.67,-73,1
1662765649,2022-09-10 01:20,100.00,1001.14,1019.45,152,10.71,10.72,-74,1
1662765949,2022-09-10 01:25,100.00,1001.24,1019.55,152,10.58,10.59,-74,1
1662766249,2022-09-10 01:30,100.00,1001.15,1019.46,152,10.57,10.58,-73,1
1662766549,2022-09-10 01:35,100.00,1001.21,1019.52,152,10.66,10.67,-73,1
1662766849,2022-09-10 01:40,100.00,1001.13,1019.44,152,10.69,10.70,-74,1
1662767149,2022-09-10 01:45,100.00,1001.11,1019.43,152,10.71,10.72,-73,1
1662767449,2022-09-10 01:50,100.00,1001.01,1019.32,152,10.69,10.70,-73,1
1662767749,2022-09-10 01:55,100.00,1000.96,1019.27,152,10.66,10.67,-73,1
1662768050,2022-09-10 02:00,99.66,1000.90,1019.21,152,10.89,10.85,-73,1
1662768350,2022-09-10 02:05,100.00,1000.89,1019.21,152,10.73,10.74,-73,1
1662768650,2022-09-10 02:10,100.00,1000.85,1019.16,152,10.72,10.73,-73,1
1662768950,2022-09-10 02:15,100.00,1000.76,1019.07,152,10.66,10.67,-72,1
1662769250,2022-09-10 02:20,100.00,1000.73,1019.04,152,10.75,10.76,-73,1
1662769550,2022-09-10 02:25,100.00,1000.64,1018.96,152,10.73,10.74,-72,1
1662770153,2022-09-10 02:35,100.00,1000.73,1019.04,152,10.62,10.63,-73,1
1662770453,2022-09-10 02:40,100.00,1000.64,1018.95,152,10.85,10.86,-73,1
1662770753,2022-09-10 02:45,99.76,1000.60,1018.92,152,10.79,10.76,-73,1
1662771053,2022-09-10 02:50,100.00,1000.60,1018.91,152,10.80,10.81,-73,1
1662771353,2022-09-10 02:55,100.00,1000.57,1018.88,152,10.81,10.82,-73,1
1662771653,2022-09-10 03:00,100.00,1000.55,1018.86,152,10.82,10.83,-73,1
1662771953,2022-09-10 03:05,100.00,1000.48,1018.80,152,10.86,10.87,-73,1
1662772254,2022-09-10 03:10,100.00,1000.38,1018.69,152,10.86,10.87,-73,1
1662772554,2022-09-10 03:15,100.00,1000.33,1018.64,152,10.61,10.62,-73,1
1662772854,2022-09-10 03:20,100.00,1000.28,1018.59,152,10.81,10.82,-73,1
1662773154,2022-09-10 03:25,99.87,1000.26,1018.57,152,10.74,10.73,-73,1
1662773454,2022-09-10 03:30,99.69,1000.25,1018.56,152,10.88,10.84,-73,1
1662773754,2022-09-10 03:35,100.00,1000.29,1018.61,152,10.77,10.78,-73,1
1662774054,2022-09-10 03:40,100.00,1000.27,1018.58,152,10.67,10.68,-73,1
1662774354,2022-09-10 03:45,100.00,1000.20,1018.52,152,10.72,10.73,-73,1
1662774657,2022-09-10 03:50,100.00,1000.17,1018.48,152,10.72,10.73,-73,1
1662774957,2022-09-10 03:55,100.00,1000.15,1018.47,152,10.74,10.75,-73,1
1662775257,2022-09-10 04:00,100.00,1000.09,1018.40,152,10.76,10.77,-73,1
1662775557,2022-09-10 04:05,100.00,1000.06,1018.37,152,10.80,10.81,-73,1
1662775857,2022-09-10 04:10,100.00,1000.01,1018.33,152,10.70,10.71,-73,1
1662776157,2022-09-10 04:15,100.00,999.94,1018.26,152,10.74,10.75,-73,1
1662776457,2022-09-10 04:20,100.00,999.95,1018.26,152,10.75,10.76,-73,1
1662776757,2022-09-10 04:25,100.00,999.89,1018.21,152,10.74,10.75,-73,1
1662777058,2022-09-10 04:30,100.00,999.88,1018.19,152,10.86,10.87,-73,1
1662777358,2022-09-10 04:35,99.40,999.83,1018.14,152,10.98,10.90,-73,1
1662777658,2022-09-10 04:40,100.00,999.85,1018.16,152,10.69,10.70,-73,1
1662777958,2022-09-10 04:45,100.00,999.80,1018.11,152,10.89,10.90,-73,1
1662778258,2022-09-10 04:50,100.00,999.79,1018.11,152,10.82,10.83,-73,1
1662778558,2022-09-10 04:55,99.19,999.77,1018.08,152,10.97,10.86,-74,1
1662778858,2022-09-10 05:00,100.00,999.74,1018.05,152,10.85,10.86,-74,1
1662779158,2022-09-10 05:05,99.54,999.57,1017.88,152,10.90,10.84,-73,1
1662779458,2022-09-10 05:10,100.00,999.60,1017.92,152,10.72,10.73,-73,1
1662779758,2022-09-10 05:15,100.00,999.54,1017.85,152,10.71,10.72,-73,1
1662780058,2022-09-10 05:20,100.00,999.47,1017.78,152,10.80,10.81,-73,1
1662780358,2022-09-10 05:25,100.00,999.38,1017.69,152,10.82,10.83,-73,1
1662780658,2022-09-10 05:30,100.00,999.39,1017.70,152,10.79,10.80,-73,1
1662780958,2022-09-10 05:35,100.00,999.29,1017.61,152,10.70,10.71,-73,1
1662781258,2022-09-10 05:40,100.00,999.28,1017.60,152,11.02,11.03,-73,1
1662781558,2022-09-10 05:45,100.00,999.27,1017.59,152,10.70,10.71,-74,1
1662781858,2022-09-10 05:50,100.00,999.26,1017.58,152,10.80,10.81,-74,1
1662782159,2022-09-10 05:55,100.00,999.28,1017.59,152,10.70,10.71,-73,1
1662782459,2022-09-10 06:00,100.00,999.34,1017.66,152,10.66,10.67,-73,1
1662782759,2022-09-10 06:05,100.00,999.30,1017.62,152,10.71,10.72,-74,1
1662783059,2022-09-10 06:10,100.00,999.22,1017.53,152,10.72,10.73,-73,1
1662783359,2022-09-10 06:15,100.00,999.16,1017.47,152,10.68,10.69,-74,1
1662783659,2022-09-10 06:20,100.00,999.07,1017.39,152,10.66,10.67,-73,1
1662783959,2022-09-10 06:25,100.00,999.03,1017.34,152,10.75,10.76,-73,1
1662784259,2022-09-10 06:30,100.00,999.11,1017.42,152,10.60,10.61,-73,1
1662784559,2022-09-10 06:35,100.00,999.20,1017.51,152,10.68,10.69,-73,1
1662785159,2022-09-10 06:45,100.00,999.31,1017.63,152,10.57,10.58,-74,1
1662785459,2022-09-10 06:50,100.00,999.33,1017.65,152,10.58,10.59,-73,1
1662785759,2022-09-10 06:55,100.00,999.29,1017.60,152,10.93,10.94,-73,1
1662786059,2022-09-10 07:00,100.00,999.26,1017.57,152,10.88,10.89,-74,1
1662786359,2022-09-10 07:05,100.00,999.14,1017.45,152,10.70,10.71,-74,1
1662786659,2022-09-10 07:10,100.00,999.13,1017.44,152,10.70,10.71,-74,1
1662786959,2022-09-10 07:15,100.00,999.03,1017.34,152,10.73,10.74,-74,1
1662787260,2022-09-10 07:21,100.00,998.94,1017.26,152,10.97,10.98,-73,1
1662787560,2022-09-10 07:26,100.00,998.86,1017.17,152,10.78,10.79,-73,1
1662787860,2022-09-10 07:31,100.00,998.90,1017.21,152,10.86,10.87,-74,1
1662788160,2022-09-10 07:36,100.00,998.92,1017.24,152,10.74,10.75,-73,1
1662788460,2022-09-10 07:41,100.00,998.94,1017.26,152,11.04,11.05,-73,1
1662788760,2022-09-10 07:46,100.00,998.87,1017.18,152,11.06,11.07,-73,1
1662789060,2022-09-10 07:51,100.00,998.89,1017.20,152,10.99,11.00,-73,1
1662789360,2022-09-10 07:56,100.00,998.88,1017.20,152,10.90,10.91,-74,1
1662789660,2022-09-10 08:01,100.00,998.90,1017.21,152,10.95,10.96,-73,1
1662789960,2022-09-10 08:06,99.31,998.88,1017.19,152,11.11,11.02,-73,1
1662790260,2022-09-10 08:11,100.00,998.90,1017.21,152,11.13,11.14,-74,1
1662790560,2022-09-10 08:16,100.00,998.90,1017.21,152,10.83,10.84,-73,1
1662790860,2022-09-10 08:21,98.82,998.84,1017.16,152,11.14,10.97,-74,1
1662791160,2022-09-10 08:26,98.76,998.70,1017.01,152,11.25,11.07,-73,1
1662791460,2022-09-10 08:31,98.90,998.64,1016.95,152,10.95,10.79,-74,1
1662791761,2022-09-10 08:36,100.00,998.61,1016.93,152,10.99,11.00,-73,1
1662792061,2022-09-10 08:41,100.00,998.60,1016.92,152,10.95,10.96,-74,1
1662792661,2022-09-10 08:51,100.00,998.53,1016.85,152,10.97,10.98,-73,1
1662792961,2022-09-10 08:56,100.00,998.54,1016.85,152,10.73,10.74,-74,1
1662793261,2022-09-10 09:01,100.00,998.46,1016.77,152,10.93,10.94,-74,1
1662793561,2022-09-10 09:06,100.00,998.42,1016.73,152,10.91,10.92,-73,1
1662793861,2022-09-10 09:11,100.00,998.36,1016.67,152,10.93,10.94,-73,1
1662794161,2022-09-10 09:16,100.00,998.40,1016.72,152,10.91,10.92,-73,1
1662794461,2022-09-10 09:21,100.00,998.56,1016.87,152,11.02,11.03,-74,1
1662794761,2022-09-10 09:26,100.00,998.59,1016.91,152,11.25,11.26,-73,1
1662795061,2022-09-10 09:31,100.00,998.67,1016.98,152,11.11,11.12,-73,1
1662795361,2022-09-10 09:36,100.00,998.42,1016.73,152,11.00,11.01,-74,1
1662795661,2022-09-10 09:41,100.00,998.52,1016.83,152,10.86,10.87,-73,1
1662795961,2022-09-10 09:46,100.00,998.51,1016.82,152,10.95,10.96,-73,1
1662796262,2022-09-10 09:51,100.00,998.57,1016.88,152,10.99,11.00,-73,1
1662796562,2022-09-10 09:56,100.00,998.50,1016.81,152,11.02,11.03,-73,1
1662796862,2022-09-10 10:01,100.00,998.18,1016.49,152,11.12,11.13,-73,1
1662797162,2022-09-10 10:06,100.00,997.99,1016.31,152,11.08,11.09,-73,1
1662797462,2022-09-10 10:11,99.22,997.99,1016.30,152,11.54,11.43,-73,1
1662797762,2022-09-10 10:16,100.00,998.05,1016.36,152,11.24,11.25,-73,1
1662798062,2022-09-10 10:21,100.00,998.08,1016.40,152,11.14,11.15,-74,1
1662798362,2022-09-10 10:26,100.00,998.08,1016.39,152,11.31,11.32,-74,1
1662798662,2022-09-10 10:31,100.00,998.08,1016.40,152,11.26,11.27,-74,1
1662798962,2022-09-10 10:36,98.90,998.05,1016.37,152,11.42,11.26,-73,1
1662799262,2022-09-10 10:41,99.51,998.04,1016.35,152,11.25,11.18,-72,1
1662799562,2022-09-10 10:46,100.00,998.10,1016.41,152,11.32,11.33,-73,1
1662799862,2022-09-10 10:51,99.16,998.16,1016.47,152,11.45,11.33,-73,1
1662800162,2022-09-10 10:56,100.00,998.04,1016.35,152,11.44,11.45,-73,1
1662800462,2022-09-10 11:01,99.78,998.10,1016.41,152,11.47,11.45,-73,1
1662800763,2022-09-10 11:06,98.04,998.16,1016.47,152,11.37,11.08,-73,1
1662801063,2022-09-10 11:11,98.14,998.04,1016.36,152,11.47,11.20,-74,1
1662801363,2022-09-10 11:16,98.65,998.15,1016.46,152,11.38,11.18,-73,1
1662801663,2022-09-10 11:21,97.00,998.02,1016.33,152,11.70,11.25,-73,1
1662801963,2022-09-10 11:26,97.76,998.10,1016.41,152,11.42,11.09,-73,1
1662802263,2022-09-10 11:31,98.65,998.11,1016.43,152,11.38,11.18,-73,1
1662802563,2022-09-10 11:36,99.92,998.08,1016.39,152,11.38,11.38,-73,1
1662802863,2022-09-10 11:41,99.36,998.07,1016.38,152,11.46,11.37,-73,1
1662803163,2022-09-10 11:46,97.28,998.01,1016.33,152,11.78,11.37,-73,1
1662803463,2022-09-10 11:51,97.42,997.93,1016.25,152,11.53,11.15,-74,1
1662803763,2022-09-10 11:56,97.44,997.87,1016.18,152,11.65,11.27,-73,1
1662804063,2022-09-10 12:01,96.99,997.74,1016.05,152,11.58,11.13,-74,1
1662804363,2022-09-10 12:06,97.10,997.57,1015.89,152,11.71,11.27,-74,1
1662804664,2022-09-10 12:11,97.40,997.51,1015.82,152,11.69,11.30,-73,1
1662804964,2022-09-10 12:16,98.21,997.49,1015.80,152,11.57,11.31,-72,1
1662805267,2022-09-10 12:21,96.41,997.41,1015.72,152,11.76,11.22,-73,1
1662805567,2022-09-10 12:26,95.20,997.36,1015.67,152,11.96,11.23,-73,1
1662805867,2022-09-10 12:31,98.10,997.41,1015.73,152,11.67,11.39,-73,1
1662806167,2022-09-10 12:36,96.37,997.24,1015.55,152,11.96,11.41,-74,1
1662806467,2022-09-10 12:41,95.73,997.16,1015.47,152,11.91,11.26,-73,1
1662806767,2022-09-10 12:46,96.93,997.08,1015.40,152,11.72,11.26,-72,1
1662807067,2022-09-10 12:51,95.25,997.08,1015.40,152,12.05,11.32,-73,1
1662807367,2022-09-10 12:56,95.30,997.09,1015.40,152,12.04,11.32,-74,1
1662807667,2022-09-10 13:01,97.76,997.19,1015.50,152,11.62,11.29,-73,1
1662807967,2022-09-10 13:06,95.92,997.17,1015.48,152,11.89,11.27,-73,1
1662808267,2022-09-10 13:11,97.40,997.17,1015.48,152,11.66,11.27,-73,1
1662808567,2022-09-10 13:16,97.52,997.20,1015.52,152,11.76,11.39,-73,1
1662808867,2022-09-10 13:21,98.82,997.13,1015.45,152,11.49,11.32,-72,1
1662809167,2022-09-10 13:26,99.19,997.09,1015.41,152,11.61,11.50,-73,1
1662809467,2022-09-10 13:31,100.00,997.04,1015.36,152,11.38,11.39,-74,1
1662809768,2022-09-10 13:36,96.57,996.98,1015.29,152,11.81,11.29,-73,1
1662810068,2022-09-10 13:41,96.23,996.88,1015.20,152,11.81,11.24,-73,1
1662810368,2022-09-10 13:46,97.62,996.86,1015.17,152,11.63,11.28,-72,1
1662810668,2022-09-10 13:51,98.59,996.91,1015.23,152,11.60,11.40,-73,1
1662810968,2022-09-10 13:56,99.31,996.80,1015.12,152,11.65,11.55,-72,1
1662811268,2022-09-10 14:01,96.40,996.78,1015.10,152,11.87,11.33,-73,1
1662811568,2022-09-10 14:06,96.08,996.71,1015.02,152,11.77,11.17,-73,1
1662811868,2022-09-10 14:11,95.26,996.66,1014.98,152,11.73,11.01,-73,1
1662812168,2022-09-10 14:16,98.12,996.68,1014.99,152,11.35,11.07,-73,1
1662812468,2022-09-10 14:21,96.64,996.61,1014.93,152,11.48,10.97,-74,1
1662812768,2022-09-10 14:26,96.94,996.52,1014.83,152,11.55,11.09,-74,1
1662813068,2022-09-10 14:31,96.70,996.49,1014.80,152,11.44,10.94,-73,1
1662813368,2022-09-10 14:36,97.95,996.44,1014.76,152,11.19,10.89,-73,1
1662813668,2022-09-10 14:41,99.93,996.37,1014.69,152,10.88,10.88,-74,1
1662813968,2022-09-10 14:46,99.15,996.45,1014.76,152,11.23,11.11,-74,1
1662814269,2022-09-10 14:51,96.40,996.43,1014.74,152,11.45,10.91,-73,1
1662814569,2022-09-10 14:56,97.41,996.47,1014.79,152,11.33,10.94,-72,1
1662814869,2022-09-10 15:01,97.80,996.43,1014.74,152,11.24,10.91,-73,1
1662815169,2022-09-10 15:06,97.77,996.45,1014.77,152,11.15,10.82,-74,1
1662815469,2022-09-10 15:11,96.87,996.40,1014.71,152,10.97,10.50,-73,1
1662815769,2022-09-10 15:16,98.24,996.28,1014.59,152,11.07,10.81,-73,1
1662816069,2022-09-10 15:21,97.32,996.26,1014.57,152,11.21,10.81,-73,1
1662816369,2022-09-10 15:26,97.19,996.20,1014.52,152,11.30,10.88,-73,1
1662816669,2022-09-10 15:31,95.83,996.16,1014.47,152,11.32,10.69,-75,1
1662816969,2022-09-10 15:36,95.45,996.10,1014.42,152,11.41,10.72,-75,1
1662817269,2022-09-10 15:41,97.35,996.07,1014.38,152,11.28,10.89,-75,1
1662817569,2022-09-10 15:46,94.59,996.08,1014.39,152,11.50,10.67,-75,1
1662817869,2022-09-10 15:51,94.62,996.04,1014.36,152,11.47,10.65,-74,1
1662818169,2022-09-10 15:56,94.60,996.06,1014.37,152,11.46,10.63,-74,1
1662818469,2022-09-10 16:01,95.33,996.09,1014.40,152,11.45,10.74,-74,1
1662818770,2022-09-10 16:06,95.36,996.08,1014.40,152,11.42,10.71,-75,1
1662819070,2022-09-10 16:11,95.93,996.05,1014.36,152,11.45,10.83,-75,1
1662819370,2022-09-10 16:16,95.53,996.02,1014.33,152,11.41,10.73,-75,1
1662819670,2022-09-10 16:21,95.91,996.02,1014.33,152,11.40,10.78,-75,1
1662819970,2022-09-10 16:26,95.95,995.99,1014.30,152,11.38,10.77,-73,1
1662820270,2022-09-10 16:31,96.10,995.95,1014.26,152,11.37,10.78,-74,1
1662820570,2022-09-10 16:36,97.11,995.91,1014.23,152,11.36,10.93,-75,1
1662820870,2022-09-10 16:41,96.73,995.89,1014.20,152,11.31,10.82,-73,1
1662821170,2022-09-10 16:46,96.93,995.92,1014.24,152,11.29,10.83,-73,1
1662821470,2022-09-10 16:51,97.21,995.86,1014.18,152,11.22,10.80,-74,1
1662821773,2022-09-10 16:56,97.92,995.88,1014.19,152,11.19,10.88,-73,1
1662822073,2022-09-10 17:01,97.81,995.82,1014.14,152,11.13,10.81,-74,1
1662822373,2022-09-10 17:06,98.14,995.84,1014.16,152,11.13,10.86,-75,1
1662822674,2022-09-10 17:11,98.65,995.83,1014.15,152,11.13,10.93,-75,1
1662822974,2022-09-10 17:16,99.33,995.80,1014.11,152,11.13,11.04,-72,1
1662823274,2022-09-10 17:21,98.92,995.73,1014.04,152,11.14,10.99,-73,1
1662823574,2022-09-10 17:26,98.67,995.65,1013.96,152,11.12,10.93,-73,1
1662823874,2022-09-10 17:31,99.12,995.66,1013.97,152,11.09,10.97,-73,1
1662824174,2022-09-10 17:36,99.35,995.55,1013.86,152,11.10,11.01,-75,1
1662824474,2022-09-10 17:41,99.43,995.51,1013.83,152,11.11,11.03,-75,1
1662824774,2022-09-10 17:46,99.29,995.51,1013.83,152,11.09,10.99,-74,1
1662825074,2022-09-10 17:51,99.38,995.48,1013.80,152,11.08,11.00,-75,1
1662825374,2022-09-10 17:56,99.33,995.43,1013.74,152,11.04,10.95,-75,1
1662825674,2022-09-10 18:01,99.64,995.38,1013.70,152,11.00,10.95,-74,1
1662825974,2022-09-10 18:06,99.58,995.33,1013.64,152,11.00,10.95,-75,1
1662826274,2022-09-10 18:11,99.67,995.29,1013.61,152,10.96,10.92,-74,1
1662826574,2022-09-10 18:16,99.82,995.24,1013.55,152,10.98,10.96,-71,1
1662826874,2022-09-10 18:21,99.71,995.23,1013.54,152,10.95,10.92,-72,1
1662827175,2022-09-10 18:26,99.93,995.13,1013.44,152,10.92,10.92,-73,1
1662827475,2022-09-10 18:31,100.00,995.10,1013.41,152,10.97,10.98,-72,1
1662827778,2022-09-10 18:36,100.00,995.06,1013.37,152,10.97,10.98,-74,1
1662828078,2022-09-10 18:41,100.00,995.03,1013.35,152,10.92,10.93,-72,1
1662828378,2022-09-10 18:46,99.87,994.99,1013.30,152,10.87,10.86,-74,1
1662828678,2022-09-10 18:51,100.00,994.99,1013.30,152,10.83,10.84,-73,1
1662828978,2022-09-10 18:56,99.88,994.99,1013.30,152,10.81,10.80,-73,1
1662829278,2022-09-10 19:01,99.95,994.94,1013.25,152,10.77,10.77,-73,1
1662829578,2022-09-10 19:06,99.70,994.99,1013.30,152,10.75,10.71,-74,1
1662829878,2022-09-10 19:11,99.96,994.98,1013.29,152,10.74,10.74,-73,1
1662830178,2022-09-10 19:16,99.87,995.01,1013.33,152,10.72,10.71,-74,1
1662830478,2022-09-10 19:21,99.84,995.08,1013.39,152,10.71,10.69,-73,1
1662830778,2022-09-10 19:26,99.42,995.04,1013.36,152,10.67,10.59,-73,1
1662831078,2022-09-10 19:31,99.24,994.95,1013.26,152,10.65,10.54,-73,1
1662831379,2022-09-10 19:36,99.24,994.95,1013.26,152,10.62,10.51,-74,1
1662831679,2022-09-10 19:41,99.77,994.83,1013.14,152,10.62,10.59,-74,1
1662831979,2022-09-10 19:46,99.91,994.81,1013.12,152,10.60,10.60,-74,1
1662832279,2022-09-10 19:51,100.00,994.79,1013.10,152,10.60,10.61,-74,1
1662832579,2022-09-10 19:56,100.00,994.72,1013.04,152,10.60,10.61,-76,1
1662832879,2022-09-10 20:01,100.00,994.66,1012.98,152,10.59,10.60,-75,1
1662833179,2022-09-10 20:06,99.77,994.60,1012.91,152,10.53,10.50,-74,1
1662833479,2022-09-10 20:11,99.59,994.57,1012.88,152,10.48,10.43,-76,1
1662833779,2022-09-10 20:16,99.43,994.52,1012.83,152,10.42,10.34,-75,1
1662834079,2022-09-10 20:21,99.21,994.54,1012.86,152,10.37,10.26,-74,1
1662834379,2022-09-10 20:26,99.68,994.48,1012.80,152,10.32,10.28,-76,1
1662834679,2022-09-10 20:31,99.39,994.42,1012.73,152,10.27,10.19,-73,1
1662834979,2022-09-10 20:36,100.00,994.38,1012.69,152,10.26,10.27,-74,1
1662835279,2022-09-10 20:41,99.66,994.40,1012.72,152,10.26,10.22,-76,1
1662835579,2022-09-10 20:46,100.00,994.37,1012.69,152,10.26,10.27,-76,1
1662835880,2022-09-10 20:51,100.00,994.33,1012.64,152,10.28,10.29,-74,1
1662836180,2022-09-10 20:56,100.00,994.25,1012.56,152,10.27,10.28,-73,1
1662836480,2022-09-10 21:01,99.77,994.23,1012.54,152,10.19,10.16,-74,1
1662836780,2022-09-10 21:06,99.16,994.17,1012.49,152,10.08,9.96,-73,1
1662837080,2022-09-10 21:11,99.84,994.18,1012.50,152,10.02,10.00,-73,1
1662837381,2022-09-10 21:16,99.90,994.14,1012.45,152,9.96,9.95,-73,1
1662837681,2022-09-10 21:21,99.72,994.05,1012.36,152,9.88,9.85,-74,1
1662837981,2022-09-10 21:26,100.00,994.04,1012.35,152,9.89,9.90,-75,1
1662838281,2022-09-10 21:31,100.00,994.02,1012.33,152,9.85,9.86,-73,1
1662838581,2022-09-10 21:36,100.00,993.98,1012.29,152,9.86,9.87,-75,1
1662838881,2022-09-10 21:41,100.00,993.97,1012.28,152,9.87,9.88,-73,1
1662839181,2022-09-10 21:46,100.00,993.91,1012.22,152,9.87,9.88,-73,1
1662839481,2022-09-10 21:51,100.00,993.88,1012.20,152,9.86,9.87,-74,1
1662839781,2022-09-10 21:56,100.00,993.83,1012.14,152,9.88,9.89,-74,1
1662840081,2022-09-10 22:01,100.00,993.84,1012.16,152,9.87,9.88,-75,1
1662840381,2022-09-10 22:06,100.00,993.83,1012.14,152,9.86,9.87,-75,1
1662840682,2022-09-10 22:11,100.00,993.78,1012.09,152,9.85,9.86,-74,1
1662840982,2022-09-10 22:16,100.00,993.80,1012.12,152,9.85,9.86,-73,1
1662841282,2022-09-10 22:21,99.88,993.80,1012.11,152,9.84,9.83,-75,1
1662841882,2022-09-10 22:31,100.00,993.77,1012.08,152,9.88,9.89,-74,1
1662842482,2022-09-10 22:41,100.00,993.61,1011.92,152,9.89,9.90,-74,1
1662842783,2022-09-10 22:46,100.00,993.54,1011.86,152,9.88,9.89,-75,1
1662843083,2022-09-10 22:51,99.99,993.47,1011.78,152,9.86,9.87,-73,1
1662843383,2022-09-10 22:56,99.97,993.42,1011.73,152,9.84,9.84,-74,1
1662843683,2022-09-10 23:01,99.71,993.40,1011.71,152,9.83,9.79,-76,1
1662844284,2022-09-10 23:11,99.92,993.45,1011.76,152,9.84,9.84,-73,1
1662844584,2022-09-10 23:16,99.84,993.44,1011.75,152,9.85,9.83,-75,1
1662844884,2022-09-10 23:21,99.85,993.38,1011.69,152,9.83,9.82,-74,1
1662845184,2022-09-10 23:26,99.75,993.38,1011.70,152,9.79,9.76,-74,1
1662845484,2022-09-10 23:31,99.70,993.30,1011.61,152,9.75,9.71,-74,1
1662845784,2022-09-10 23:36,99.97,993.24,1011.56,152,9.77,9.77,-74,1
1662846084,2022-09-10 23:41,99.73,993.26,1011.57,152,9.78,9.75,-73,1
1662846384,2022-09-10 23:46,100.00,993.27,1011.58,152,9.80,9.81,-73,1
1662846684,2022-09-10 23:51,100.00,993.24,1011.55,152,9.82,9.83,-74,1
1662846984,2022-09-10 23:56,99.90,993.26,1011.57,152,9.79,9.78,-74,1