1662847284,2022-09-11 00:01,100.00,993.24,1011.56,152,9.79,9.80,-75,1
1662847584,2022-09-11 00:06,100.00,993.22,1011.53,152,9.81,9.82,-75,1
1662847884,2022-09-11 00:11,99.94,993.21,1011.52,152,9.78,9.78,-73,1
1662848185,2022-09-11 00:16,99.78,993.21,1011.53,152,9.79,9.76,-75,1
1662848485,2022-09-11 00:21,99.77,993.23,1011.54,152,9.76,9.73,-76,1
1662848785,2022-09-11 00:26,99.51,993.19,1011.50,152,9.76,9.70,-74,1
1662849085,2022-09-11 00:31,99.59,993.20,1011.52,152,9.76,9.71,-74,1
1662849385,2022-09-11 00:36,99.77,993.18,1011.50,152,9.73,9.70,-75,1
1662849685,2022-09-11 00:41,99.91,993.17,1011.48,152,9.75,9.74,-75,1
1662849985,2022-09-11 00:46,99.81,993.18,1011.50,152,9.79,9.77,-74,1
1662850588,2022-09-11 00:56,99.43,993.04,1011.35,152,9.79,9.71,-74,1
1662850888,2022-09-11 01:01,99.30,993.00,1011.31,152,9.77,9.67,-73,1
1662851188,2022-09-11 01:06,99.39,992.97,1011.29,152,9.70,9.62,-75,1
1662851488,2022-09-11 01:11,100.00,992.94,1011.25,152,9.67,9.68,-73,1
1662851788,2022-09-11 01:16,99.69,992.90,1011.21,152,9.69,9.65,-75,1
1662852089,2022-09-11 01:21,99.35,992.85,1011.17,152,9.75,9.66,-74,1
1662852389,2022-09-11 01:26,99.33,992.84,1011.15,152,9.73,9.64,-74,1
1662852689,2022-09-11 01:31,99.41,992.82,1011.14,152,9.70,9.62,-74,1
1662852989,2022-09-11 01:36,99.76,992.74,1011.05,152,9.69,9.66,-73,1
1662853289,2022-09-11 01:41,99.68,992.69,1011.00,152,9.67,9.63,-74,1
1662853589,2022-09-11 01:46,99.87,992.69,1011.00,152,9.70,9.69,-73,1
1662853889,2022-09-11 01:51,100.00,992.61,1010.92,152,9.69,9.70,-74,1
1662854189,2022-09-11 01:56,99.56,992.62,1010.93,152,9.64,9.58,-74,1
1662854489,2022-09-11 02:01,100.00,992.53,1010.84,152,9.58,9.59,-72,1
1662855092,2022-09-11 02:11,99.86,992.42,1010.74,152,9.69,9.68,-74,1
1662855392,2022-09-11 02:16,99.76,992.40,1010.71,152,9.68,9.65,-73,1
1662855692,2022-09-11 02:21,99.49,992.33,1010.64,152,9.71,9.64,-74,1
1662855992,2022-09-11 02:26,100.00,992.33,1010.64,152,9.61,9.62,-72,1
1662856293,2022-09-11 02:31,100.00,992.29,1010.60,152,9.67,9.68,-75,1
1662856593,2022-09-11 02:36,100.00,992.25,1010.56,152,9.69,9.70,-73,1
1662856893,2022-09-11 02:41,99.35,992.21,1010.52,152,9.65,9.56,-73,1
1662857193,2022-09-11 02:46,99.88,992.24,1010.55,152,9.68,9.67,-73,1
1662857493,2022-09-11 02:51,100.00,992.22,1010.53,152,9.70,9.71,-74,1
1662857793,2022-09-11 02:56,100.00,992.18,1010.49,152,9.57,9.58,-73,1
1662858093,2022-09-11 03:01,100.00,992.12,1010.44,152,9.64,9.65,-74,1
1662858393,2022-09-11 03:06,100.00,992.16,1010.47,152,9.64,9.65,-73,1
1662858693,2022-09-11 03:11,99.99,992.08,1010.39,152,9.72,9.73,-74,1
1662858993,2022-09-11 03:16,100.00,991.97,1010.28,152,9.66,9.67,-74,1
1662859293,2022-09-11 03:21,100.00,992.00,1010.31,152,9.72,9.73,-74,1
1662859593,2022-09-11 03:26,100.00,991.97,1010.28,152,9.66,9.67,-74,1
1662859893,2022-09-11 03:31,100.00,991.96,1010.27,152,9.71,9.72,-75,1
1662860193,2022-09-11 03:36,99.97,991.91,1010.22,152,9.71,9.71,-74,1
1662860494,2022-09-11 03:41,99.60,991.87,1010.18,152,9.73,9.68,-75,1
1662860794,2022-09-11 03:46,99.63,991.84,1010.16,152,9.66,9.61,-72,1
1662861094,2022-09-11 03:51,99.83,991.80,1010.12,152,9.74,9.72,-75,1
1662861394,2022-09-11 03:56,99.92,991.79,1010.10,152,9.69,9.69,-74,1
1662861694,2022-09-11 04:01,99.82,991.71,1010.02,152,9.71,9.69,-74,1
1662861994,2022-09-11 04:06,99.62,991.68,1009.99,152,9.63,9.58,-74,1
1662862594,2022-09-11 04:16,99.95,991.56,1009.87,152,9.67,9.67,-74,1
1662862894,2022-09-11 04:21,100.00,991.54,1009.85,152,9.71,9.72,-74,1
1662863194,2022-09-11 04:26,100.00,991.52,1009.83,152,9.70,9.71,-73,1
1662863494,2022-09-11 04:31,99.75,991.46,1009.77,152,9.76,9.73,-72,1
1662863794,2022-09-11 04:36,99.60,991.39,1009.71,152,9.78,9.73,-73,1
1662864094,2022-09-11 04:41,99.51,991.37,1009.68,152,9.83,9.76,-74,1
1662864394,2022-09-11 04:46,99.77,991.36,1009.67,152,9.78,9.75,-74,1
1662864694,2022-09-11 04:51,99.87,991.31,1009.62,152,9.80,9.79,-73,1
1662865298,2022-09-11 05:01,99.90,991.26,1009.57,152,9.81,9.80,-74,1
1662865598,2022-09-11 05:06,99.96,991.25,1009.56,152,9.83,9.83,-74,1
1662865898,2022-09-11 05:11,100.00,991.17,1009.48,152,9.72,9.73,-74,1
1662866198,2022-09-11 05:16,100.00,991.12,1009.43,152,9.75,9.76,-74,1
1662866498,2022-09-11 05:21,100.00,991.11,1009.42,152,9.81,9.82,-73,1
1662866798,2022-09-11 05:26,100.00,991.14,1009.45,152,9.86,9.87,-73,1
1662867101,2022-09-11 05:31,99.91,991.13,1009.44,152,9.94,9.93,-75,1
1662867401,2022-09-11 05:36,100.00,991.15,1009.46,152,9.93,9.94,-75,1
1662867701,2022-09-11 05:41,99.73,991.13,1009.44,152,9.97,9.94,-74,1
1662868001,2022-09-11 05:46,99.71,991.09,1009.40,152,9.94,9.90,-74,1
1662868301,2022-09-11 05:51,99.55,991.07,1009.39,152,9.97,9.91,-74,1
1662868601,2022-09-11 05:56,99.37,991.10,1009.41,152,9.98,9.89,-75,1
1662868901,2022-09-11 06:01,99.14,991.08,1009.39,152,10.00,9.88,-75,1
1662869201,2022-09-11 06:06,99.16,991.04,1009.35,152,9.96,9.84,-75,1
1662869502,2022-09-11 06:11,99.39,991.04,1009.35,152,9.96,9.88,-75,1
1662869802,2022-09-11 06:16,99.44,991.01,1009.33,152,9.96,9.88,-75,1
1662870102,2022-09-11 06:21,99.75,990.99,1009.31,152,9.95,9.92,-74,1
1662870402,2022-09-11 06:26,100.00,990.98,1009.30,152,9.95,9.96,-74,1
1662870703,2022-09-11 06:31,100.00,990.88,1009.19,152,9.97,9.98,-74,1
1662871003,2022-09-11 06:36,100.00,990.84,1009.16,152,10.00,10.01,-75,1
1662871303,2022-09-11 06:41,100.00,990.82,1009.14,152,10.02,10.03,-74,1
1662871603,2022-09-11 06:46,99.87,990.78,1009.09,152,10.09,10.08,-73,1
1662871903,2022-09-11 06:51,99.37,990.79,1009.10,152,10.12,10.03,-74,1
1662872203,2022-09-11 06:56,99.42,990.73,1009.05,152,10.11,10.03,-74,1
1662872503,2022-09-11 07:01,98.97,990.79,1009.10,152,10.08,9.93,-75,1
1662872803,2022-09-11 07:06,98.96,990.82,1009.13,152,10.06,9.91,-72,1
1662873103,2022-09-11 07:11,99.26,990.82,1009.14,152,10.08,9.98,-74,1
1662873403,2022-09-11 07:16,98.86,990.81,1009.12,152,10.04,9.88,-75,1
1662873703,2022-09-11 07:21,98.43,990.86,1009.18,152,9.94,9.71,-74,1
1662874003,2022-09-11 07:26,98.23,990.84,1009.15,152,9.82,9.56,-74,1
1662874303,2022-09-11 07:31,98.43,990.86,1009.18,152,9.80,9.57,-73,1
1662874603,2022-09-11 07:36,98.79,990.84,1009.15,152,9.77,9.60,-74,1
1662874903,2022-09-11 07:41,98.96,990.89,1009.20,152,9.75,9.60,-73,1
1662875204,2022-09-11 07:46,99.04,990.85,1009.17,152,9.75,9.61,-72,1
1662875504,2022-09-11 07:51,99.21,990.85,1009.17,152,9.80,9.69,-73,1
1662875804,2022-09-11 07:56,99.07,990.79,1009.10,152,9.83,9.70,-74,1
1662876104,2022-09-11 08:01,98.84,990.81,1009.12,152,9.87,9.70,-72,1
1662876404,2022-09-11 08:06,98.03,990.83,1009.14,152,9.89,9.60,-73,1
1662876704,2022-09-11 08:11,96.92,990.75,1009.07,152,9.89,9.43,-74,1
1662877004,2022-09-11 08:16,96.59,990.79,1009.11,152,9.86,9.35,-75,1
1662877304,2022-09-11 08:21,96.83,990.78,1009.09,152,9.84,9.37,-74,1
1662877604,2022-09-11 08:26,97.30,990.75,1009.06,152,9.82,9.42,-73,1
1662877904,2022-09-11 08:31,97.67,990.74,1009.05,152,9.84,9.50,-73,1
1662878204,2022-09-11 08:36,98.07,990.70,1009.01,152,9.83,9.55,-74,1
1662878504,2022-09-11 08:41,98.68,990.72,1009.04,152,9.87,9.68,-72,1
1662878807,2022-09-11 08:46,97.79,990.71,1009.03,152,9.91,9.59,-74,1
1662879107,2022-09-11 08:51,97.92,990.71,1009.03,152,9.93,9.62,-73,1
1662879407,2022-09-11 08:56,97.80,990.70,1009.02,152,9.98,9.66,-74,1
1662879708,2022-09-11 09:01,97.89,990.65,1008.97,152,9.84,9.53,-74,1
1662880008,2022-09-11 09:06,97.71,990.64,1008.95,152,9.85,9.51,-73,1
1662880308,2022-09-11 09:11,97.87,990.63,1008.94,152,9.95,9.64,-73,1
1662880608,2022-09-11 09:16,97.84,990.61,1008.92,152,9.89,9.57,-75,1
1662880908,2022-09-11 09:21,98.10,990.58,1008.90,152,9.99,9.71,-75,1
1662881508,2022-09-11 09:31,98.36,990.53,1008.84,152,9.98,9.74,-74,1
1662881808,2022-09-11 09:36,98.35,990.50,1008.81,152,10.08,9.84,-75,1
1662882108,2022-09-11 09:41,98.18,990.50,1008.81,152,10.12,9.85,-74,1
1662882408,2022-09-11 09:46,98.42,990.49,1008.80,152,10.14,9.91,-74,1
1662882708,2022-09-11 09:51,98.63,990.52,1008.83,152,10.11,9.91,-75,1
1662883008,2022-09-11 09:56,97.94,990.46,1008.78,152,10.01,9.71,-73,1
1662883308,2022-09-11 10:01,98.23,990.45,1008.76,152,9.97,9.71,-74,1
1662883608,2022-09-11 10:06,98.09,990.41,1008.72,152,9.94,9.66,-73,1
1662883909,2022-09-11 10:11,99.21,990.37,1008.68,152,9.94,9.83,-73,1
1662884209,2022-09-11 10:16,99.38,990.36,1008.67,152,9.91,9.83,-74,1
1662884509,2022-09-11 10:21,99.30,990.35,1008.66,152,9.99,9.89,-74,1
1662884809,2022-09-11 10:26,99.38,990.35,1008.66,152,10.03,9.94,-74,1
1662885109,2022-09-11 10:31,99.04,990.32,1008.63,152,10.15,10.01,-75,1
1662885712,2022-09-11 10:41,99.19,990.34,1008.66,152,10.08,9.97,-74,1
1662886012,2022-09-11 10:46,98.73,990.35,1008.66,152,10.24,10.06,-74,1
1662886312,2022-09-11 10:51,98.44,990.33,1008.64,152,10.23,10.00,-74,1
1662886612,2022-09-11 10:56,98.40,990.35,1008.66,152,10.21,9.98,-75,1
1662886912,2022-09-11 11:01,98.39,990.36,1008.67,152,10.24,10.00,-74,1
1662887212,2022-09-11 11:06,97.45,990.32,1008.63,152,10.18,9.80,-73,1
1662887513,2022-09-11 11:11,98.65,990.32,1008.63,152,10.13,9.93,-73,1
1662887813,2022-09-11 11:16,98.56,990.27,1008.59,152,10.15,9.94,-72,1
1662888113,2022-09-11 11:21,98.77,990.26,1008.57,152,10.19,10.01,-74,1
1662888416,2022-09-11 11:26,98.35,990.25,1008.57,152,10.24,10.00,-74,1
1662888716,2022-09-11 11:31,98.10,990.29,1008.60,152,10.20,9.92,-74,1
1662889016,2022-09-11 11:36,97.84,990.43,1008.75,152,10.22,9.90,-74,1
1662889316,2022-09-11 11:41,94.22,990.45,1008.76,152,10.05,9.17,-75,1
1662889616,2022-09-11 11:46,94.65,990.49,1008.80,152,9.76,8.95,-74,1
1662889916,2022-09-11 11:51,95.42,990.50,1008.81,152,9.61,8.92,-74,1
1662890216,2022-09-11 11:56,96.10,990.47,1008.78,152,9.50,8.92,-73,1
1662890519,2022-09-11 12:01,96.76,990.47,1008.78,152,9.42,8.94,-73,1
1662890819,2022-09-11 12:06,96.74,990.46,1008.77,152,9.38,8.90,-74,1
1662891119,2022-09-11 12:11,97.62,990.49,1008.81,152,9.40,9.05,-74,1
1662891420,2022-09-11 12:17,96.72,990.56,1008.87,152,9.39,8.90,-74,1
1662891720,2022-09-11 12:22,98.02,990.58,1008.89,152,9.41,9.12,-74,1
1662892020,2022-09-11 12:27,97.63,990.57,1008.88,152,9.35,9.00,-74,1
1662892320,2022-09-11 12:32,97.89,990.63,1008.94,152,9.40,9.09,-73,1
1662892620,2022-09-11 12:37,97.78,990.61,1008.92,152,9.39,9.06,-74,1
1662892920,2022-09-11 12:42,97.97,990.57,1008.88,152,9.46,9.16,-74,1
1662893220,2022-09-11 12:47,98.53,990.54,1008.86,152,9.50,9.29,-73,1
1662893520,2022-09-11 12:52,98.41,990.58,1008.89,152,9.46,9.23,-74,1
1662893820,2022-09-11 12:57,98.23,990.54,1008.85,152,9.45,9.19,-74,1
1662894120,2022-09-11 13:02,98.49,990.51,1008.82,152,9.43,9.21,-74,1
1662894420,2022-09-11 13:07,98.05,990.50,1008.81,152,9.38,9.09,-73,1
1662894720,2022-09-11 13:12,98.89,990.51,1008.83,152,9.48,9.32,-74,1
1662895020,2022-09-11 13:17,98.16,990.46,1008.78,152,9.51,9.24,-72,1
1662895321,2022-09-11 13:22,98.75,990.50,1008.81,152,9.47,9.29,-74,1
1662895624,2022-09-11 13:27,98.13,990.48,1008.80,152,9.56,9.29,-74,1
1662895924,2022-09-11 13:32,97.95,990.47,1008.79,152,9.61,9.31,-74,1
1662896224,2022-09-11 13:37,97.74,990.43,1008.74,152,9.68,9.35,-73,1
1662896524,2022-09-11 13:42,97.80,990.43,1008.74,152,9.57,9.25,-75,1
1662896824,2022-09-11 13:47,98.52,990.41,1008.73,152,9.52,9.31,-73,1
1662897124,2022-09-11 13:52,98.31,990.41,1008.73,152,9.59,9.34,-74,1
1662897424,2022-09-11 13:57,98.23,990.36,1008.68,152,9.54,9.28,-74,1
1662897724,2022-09-11 14:02,97.61,990.43,1008.74,152,9.64,9.29,-74,1
1662898024,2022-09-11 14:07,98.43,990.41,1008.72,152,9.54,9.31,-74,1
1662898324,2022-09-11 14:12,98.78,990.41,1008.73,152,9.56,9.39,-75,1
1662898624,2022-09-11 14:17,98.70,990.38,1008.69,152,9.58,9.39,-75,1
1662898925,2022-09-11 14:22,98.53,990.42,1008.74,152,9.63,9.42,-73,1
1662899225,2022-09-11 14:27,98.56,990.47,1008.78,152,9.74,9.53,-74,1
1662899525,2022-09-11 14:32,98.94,990.47,1008.78,152,9.74,9.59,-74,1
1662899825,2022-09-11 14:37,98.70,990.44,1008.75,152,9.58,9.39,-74,1
1662900125,2022-09-11 14:42,99.22,990.46,1008.78,152,9.60,9.49,-74,1
1662900425,2022-09-11 14:47,99.25,990.51,1008.82,152,9.53,9.43,-74,1
1662900725,2022-09-11 14:52,98.21,990.51,1008.82,152,9.60,9.34,-75,1
1662901025,2022-09-11 14:57,98.57,990.51,1008.82,152,9.66,9.45,-74,1
1662901325,2022-09-11 15:02,97.22,990.49,1008.80,152,9.49,9.08,-74,1
1662901625,2022-09-11 15:07,98.04,990.57,1008.88,152,9.59,9.30,-72,1
1662901925,2022-09-11 15:12,98.55,990.61,1008.93,152,9.69,9.48,-72,1
1662902225,2022-09-11 15:17,98.18,990.60,1008.92,152,9.68,9.41,-74,1
1662902526,2022-09-11 15:22,98.23,990.65,1008.96,152,9.73,9.47,-74,1
1662902826,2022-09-11 15:27,97.76,990.68,1008.99,152,9.71,9.38,-74,1
1662903126,2022-09-11 15:32,97.84,990.68,1008.99,152,9.60,9.28,-74,1
1662903426,2022-09-11 15:37,97.35,990.70,1009.01,152,9.64,9.25,-74,1
1662903726,2022-09-11 15:42,97.72,990.66,1008.97,152,9.61,9.27,-75,1
1662904026,2022-09-11 15:47,97.72,990.73,1009.04,152,9.58,9.24,-73,1
1662904326,2022-09-11 15:52,97.94,990.71,1009.03,152,9.55,9.25,-74,1
1662904626,2022-09-11 15:57,97.81,990.70,1009.01,152,9.53,9.21,-75,1
1662904926,2022-09-11 16:02,98.02,990.82,1009.13,152,9.52,9.23,-73,1
1662905226,2022-09-11 16:07,97.99,990.74,1009.06,152,9.48,9.19,-75,1
1662905526,2022-09-11 16:12,98.09,990.74,1009.06,152,9.51,9.23,-74,1
1662905826,2022-09-11 16:17,98.25,990.77,1009.09,152,9.51,9.25,-75,1
1662906126,2022-09-11 16:22,97.28,990.75,1009.07,152,9.47,9.07,-74,1
1662906426,2022-09-11 16:27,97.44,990.80,1009.11,152,9.48,9.10,-73,1
1662906727,2022-09-11 16:32,97.70,990.91,1009.22,152,9.47,9.13,-74,1
1662907027,2022-09-11 16:37,97.17,990.89,1009.21,152,9.39,8.97,-75,1
1662907327,2022-09-11 16:42,97.39,990.81,1009.13,152,9.35,8.97,-75,1
1662907627,2022-09-11 16:47,96.05,990.82,1009.13,152,9.23,8.64,-74,1
1662907927,2022-09-11 16:52,96.44,990.83,1009.14,152,9.21,8.68,-75,1
1662908227,2022-09-11 16:57,96.95,990.81,1009.12,152,9.20,8.75,-74,1
1662908527,2022-09-11 17:02,96.28,990.82,1009.13,152,9.15,8.60,-75,1
1662908827,2022-09-11 17:07,96.81,990.83,1009.14,152,9.18,8.71,-73,1
1662909127,2022-09-11 17:12,97.76,990.89,1009.21,152,9.23,8.90,-74,1
1662909427,2022-09-11 17:17,97.29,990.85,1009.16,152,9.23,8.83,-73,1
1662909727,2022-09-11 17:22,97.18,990.90,1009.21,152,9.19,8.77,-74,1
1662910027,2022-09-11 17:27,97.52,990.93,1009.25,152,9.17,8.80,-74,1
1662910327,2022-09-11 17:32,97.71,991.03,1009.34,152,9.12,8.78,-75,1
1662910627,2022-09-11 17:37,97.79,991.05,1009.36,152,9.07,8.75,-75,1
1662910927,2022-09-11 17:42,98.17,991.06,1009.37,152,9.05,8.78,-74,1
1662911228,2022-09-11 17:47,98.40,991.04,1009.36,152,9.05,8.82,-74,1
1662911528,2022-09-11 17:52,98.75,991.04,1009.35,152,9.05,8.87,-75,1
1662911828,2022-09-11 17:57,97.80,991.08,1009.40,152,8.99,8.67,-73,1
1662912128,2022-09-11 18:02,97.72,991.12,1009.44,152,8.92,8.59,-73,1
1662912428,2022-09-11 18:07,97.44,991.22,1009.53,152,8.83,8.45,-73,1
1662912728,2022-09-11 18:12,97.70,991.25,1009.56,152,8.75,8.41,-74,1
1662913028,2022-09-11 18:17,97.96,991.35,1009.66,152,8.73,8.43,-75,1
1662913328,2022-09-11 18:22,97.85,991.31,1009.63,152,8.66,8.35,-75,1
1662913628,2022-09-11 18:27,98.00,991.31,1009.62,152,8.62,8.33,-74,1
1662913928,2022-09-11 18:32,98.34,991.29,1009.60,152,8.60,8.36,-75,1
1662914228,2022-09-11 18:37,98.14,991.24,1009.55,152,8.57,8.30,-73,1
1662914528,2022-09-11 18:42,98.05,991.27,1009.58,152,8.55,8.27,-74,1
1662914831,2022-09-11 18:47,97.72,991.26,1009.57,152,8.51,8.18,-74,1
1662915131,2022-09-11 18:52,97.51,991.31,1009.62,152,8.49,8.12,-74,1
1662915431,2022-09-11 18:57,97.75,991.33,1009.64,152,8.48,8.15,-74,1
1662915732,2022-09-11 19:02,97.56,991.35,1009.66,152,8.46,8.10,-74,1
1662916032,2022-09-11 19:07,97.66,991.37,1009.69,152,8.44,8.10,-75,1
1662916332,2022-09-11 19:12,97.77,991.38,1009.70,152,8.46,8.13,-75,1
1662916633,2022-09-11 19:17,97.66,991.43,1009.74,152,8.43,8.09,-74,1
1662916933,2022-09-11 19:22,98.02,991.46,1009.78,152,8.41,8.12,-75,1
1662917233,2022-09-11 19:27,98.02,991.45,1009.77,152,8.43,8.14,-73,1
1662917533,2022-09-11 19:32,98.20,991.49,1009.81,152,8.45,8.19,-74,1
1662917833,2022-09-11 19:37,98.32,991.52,1009.83,152,8.49,8.25,-75,1
1662918133,2022-09-11 19:42,98.00,991.50,1009.81,152,8.49,8.20,-74,1
1662918433,2022-09-11 19:47,98.45,991.51,1009.82,152,8.50,8.28,-75,1
1662918733,2022-09-11 19:52,98.48,991.51,1009.82,152,8.50,8.28,-74,1
1662919033,2022-09-11 19:57,98.36,991.48,1009.80,152,8.53,8.29,-76,1
1662919333,2022-09-11 20:02,98.05,991.52,1009.83,152,8.52,8.24,-75,1
1662919633,2022-09-11 20:07,98.43,991.56,1009.87,152,8.53,8.30,-75,1
1662919933,2022-09-11 20:12,98.42,991.56,1009.88,152,8.54,8.31,-74,1
1662920234,2022-09-11 20:17,98.46,991.61,1009.92,152,8.49,8.27,-73,1
1662920534,2022-09-11 20:22,98.82,991.64,1009.95,152,8.44,8.27,-74,1
1662920834,2022-09-11 20:27,99.20,991.60,1009.91,152,8.45,8.34,-74,1
1662921134,2022-09-11 20:32,99.12,991.58,1009.89,152,8.44,8.32,-75,1
1662921434,2022-09-11 20:37,99.38,991.62,1009.93,152,8.46,8.37,-75,1
1662921734,2022-09-11 20:42,99.33,991.64,1009.95,152,8.45,8.36,-74,1
1662922034,2022-09-11 20:47,99.35,991.61,1009.92,152,8.45,8.36,-74,1
1662922334,2022-09-11 20:52,99.32,991.62,1009.94,152,8.46,8.37,-76,1
1662922634,2022-09-11 20:57,99.58,991.57,1009.88,152,8.45,8.39,-73,1
1662922934,2022-09-11 21:02,99.50,991.55,1009.86,152,8.46,8.39,-76,1
1662923234,2022-09-11 21:07,99.58,991.60,1009.91,152,8.49,8.43,-75,1
1662923534,2022-09-11 21:12,99.44,991.58,1009.89,152,8.49,8.41,-74,1
1662923834,2022-09-11 21:17,99.26,991.55,1009.86,152,8.50,8.40,-76,1
1662924134,2022-09-11 21:22,99.40,991.49,1009.80,152,8.49,8.41,-76,1
1662924435,2022-09-11 21:27,99.22,991.49,1009.80,152,8.52,8.41,-75,1
1662924735,2022-09-11 21:32,98.95,991.51,1009.82,152,8.51,8.36,-76,1
1662925035,2022-09-11 21:37,99.08,991.56,1009.87,152,8.54,8.41,-76,1
1662925335,2022-09-11 21:42,99.41,991.55,1009.86,152,8.54,8.46,-76,1
1662925635,2022-09-11 21:47,99.89,991.53,1009.85,152,8.54,8.53,-75,1
1662925935,2022-09-11 21:52,99.60,991.57,1009.88,152,8.60,8.55,-74,1
1662926235,2022-09-11 21:57,99.82,991.55,1009.87,152,8.64,8.62,-76,1
1662926535,2022-09-11 22:02,99.70,991.52,1009.83,152,8.69,8.65,-76,1
1662926835,2022-09-11 22:07,99.43,991.54,1009.85,152,8.69,8.61,-74,1
1662927136,2022-09-11 22:12,99.41,991.43,1009.74,152,8.68,8.60,-74,1
1662927436,2022-09-11 22:17,99.29,991.48,1009.80,152,8.67,8.57,-74,1
1662928039,2022-09-11 22:27,99.42,991.46,1009.77,152,8.69,8.61,-74,1
1662928340,2022-09-11 22:32,99.57,991.43,1009.75,152,8.69,8.63,-73,1
1662928640,2022-09-11 22:37,99.61,991.47,1009.78,152,8.72,8.67,-75,1
1662928940,2022-09-11 22:42,99.69,991.46,1009.77,152,8.72,8.68,-74,1
1662929240,2022-09-11 22:47,99.65,991.50,1009.81,152,8.74,8.69,-74,1
1662929540,2022-09-11 22:52,99.64,991.50,1009.82,152,8.73,8.68,-74,1
1662929840,2022-09-11 22:57,99.78,991.55,1009.86,152,8.76,8.73,-75,1
1662930140,2022-09-11 23:02,99.66,991.47,1009.78,152,8.74,8.70,-75,1
1662930440,2022-09-11 23:07,99.56,991.49,1009.80,152,8.74,8.68,-76,1
1662930740,2022-09-11 23:12,99.80,991.55,1009.86,152,8.75,8.73,-74,1
1662931040,2022-09-11 23:17,99.74,991.54,1009.86,152,8.77,8.74,-74,1
1662931341,2022-09-11 23:22,99.63,991.56,1009.87,152,8.80,8.75,-75,1
1662931641,2022-09-11 23:27,99.64,991.53,1009.85,152,8.80,8.75,-75,1
1662931941,2022-09-11 23:32,99.90,991.59,1009.91,152,8.84,8.83,-74,1
1662932241,2022-09-11 23:37,99.67,991.59,1009.90,152,8.84,8.80,-75,1
1662932541,2022-09-11 23:42,99.79,991.54,1009.86,152,8.82,8.79,-75,1
1662932841,2022-09-11 23:47,99.85,991.56,1009.88,152,8.85,8.83,-75,1
1662933141,2022-09-11 23:52,99.92,991.50,1009.81,152,8.85,8.85,-76,1