1662933741,2022-09-12 00:02,99.98,991.51,1009.82,152,8.80,8.80,-76,1
1662934041,2022-09-12 00:07,100.00,991.49,1009.80,152,8.83,8.84,-75,1
1662934341,2022-09-12 00:12,99.85,991.46,1009.77,152,8.85,8.83,-74,1
1662934641,2022-09-12 00:17,99.86,991.48,1009.79,152,8.85,8.84,-74,1
1662934941,2022-09-12 00:22,99.95,991.47,1009.79,152,8.88,8.88,-74,1
1662935241,2022-09-12 00:27,99.85,991.47,1009.78,152,8.87,8.85,-76,1
1662935544,2022-09-12 00:32,99.78,991.48,1009.79,152,8.91,8.88,-74,1
1662935845,2022-09-12 00:37,99.92,991.51,1009.83,152,8.91,8.90,-74,1
1662936145,2022-09-12 00:42,99.85,991.52,1009.83,152,8.90,8.88,-75,1
1662936445,2022-09-12 00:47,99.98,991.49,1009.81,152,8.92,8.92,-76,1
1662936745,2022-09-12 00:52,99.91,991.51,1009.82,152,8.90,8.89,-76,1
1662937045,2022-09-12 00:57,100.00,991.50,1009.81,152,8.89,8.90,-75,1
1662937345,2022-09-12 01:02,100.00,991.53,1009.84,152,8.89,8.90,-75,1
1662937645,2022-09-12 01:07,100.00,991.49,1009.80,152,8.88,8.89,-74,1
1662937945,2022-09-12 01:12,100.00,991.48,1009.79,152,8.91,8.92,-73,1
1662938245,2022-09-12 01:17,100.00,991.50,1009.81,152,8.89,8.90,-75,1
1662938545,2022-09-12 01:22,100.00,991.54,1009.85,152,8.87,8.88,-75,1
1662938845,2022-09-12 01:27,100.00,991.49,1009.81,152,8.91,8.92,-74,1
1662939146,2022-09-12 01:32,100.00,991.46,1009.77,152,8.92,8.93,-75,1
1662939446,2022-09-12 01:37,100.00,991.49,1009.80,152,8.92,8.93,-75,1
1662939746,2022-09-12 01:42,100.00,991.56,1009.88,152,8.95,8.96,-75,1
1662940046,2022-09-12 01:47,100.00,991.58,1009.89,152,8.93,8.94,-73,1
1662940346,2022-09-12 01:52,100.00,991.55,1009.87,152,8.94,8.95,-73,1
1662940646,2022-09-12 01:57,100.00,991.60,1009.92,152,8.93,8.94,-74,1
1662940946,2022-09-12 02:02,100.00,991.61,1009.92,152,8.92,8.93,-74,1
1662941246,2022-09-12 02:07,100.00,991.62,1009.93,152,8.97,8.98,-72,1
1662941546,2022-09-12 02:12,100.00,991.60,1009.91,152,8.98,8.99,-73,1
1662941846,2022-09-12 02:17,100.00,991.63,1009.94,152,9.00,9.01,-75,1
1662942146,2022-09-12 02:22,100.00,991.60,1009.91,152,9.01,9.02,-74,1
1662942446,2022-09-12 02:27,100.00,991.65,1009.96,152,8.99,9.00,-73,1
1662942747,2022-09-12 02:32,100.00,991.61,1009.92,152,9.00,9.01,-74,1
1662943047,2022-09-12 02:37,100.00,991.56,1009.87,152,8.99,9.00,-75,1
1662943347,2022-09-12 02:42,100.00,991.57,1009.89,152,8.98,8.99,-75,1
1662943647,2022-09-12 02:47,100.00,991.60,1009.91,152,8.97,8.98,-74,1
1662943947,2022-09-12 02:52,100.00,991.57,1009.88,152,8.96,8.97,-74,1
1662944247,2022-09-12 02:57,100.00,991.59,1009.90,152,9.00,9.01,-73,1
1662944547,2022-09-12 03:02,100.00,991.55,1009.87,152,8.98,8.99,-73,1
1662944847,2022-09-12 03:07,100.00,991.47,1009.78,152,8.97,8.98,-74,1
1662945147,2022-09-12 03:12,100.00,991.53,1009.84,152,9.01,9.02,-74,1
1662945447,2022-09-12 03:17,100.00,991.53,1009.84,152,9.00,9.01,-75,1
1662945747,2022-09-12 03:22,100.00,991.51,1009.82,152,9.05,9.06,-74,1
1662946047,2022-09-12 03:27,100.00,991.60,1009.91,152,9.03,9.04,-74,1
1662946347,2022-09-12 03:32,100.00,991.65,1009.96,152,9.05,9.06,-74,1
1662946647,2022-09-12 03:37,100.00,991.65,1009.96,152,9.04,9.05,-73,1
1662946947,2022-09-12 03:42,100.00,991.67,1009.98,152,9.04,9.05,-74,1
1662947247,2022-09-12 03:47,100.00,991.74,1010.05,152,9.08,9.09,-73,1
1662947548,2022-09-12 03:52,100.00,991.78,1010.10,152,9.08,9.09,-73,1
1662947848,2022-09-12 03:57,100.00,991.77,1010.08,152,9.11,9.12,-74,1
1662948148,2022-09-12 04:02,100.00,991.82,1010.13,152,9.11,9.12,-73,1
1662948448,2022-09-12 04:07,100.00,991.84,1010.15,152,9.14,9.15,-75,1
1662948748,2022-09-12 04:12,100.00,991.80,1010.12,152,9.15,9.16,-75,1
1662949048,2022-09-12 04:17,99.95,991.88,1010.19,152,9.15,9.15,-73,1
1662949348,2022-09-12 04:22,100.00,991.86,1010.18,152,9.17,9.18,-76,1
1662949648,2022-09-12 04:27,99.93,991.84,1010.16,152,9.16,9.16,-74,1
1662949948,2022-09-12 04:32,99.95,991.84,1010.16,152,9.15,9.15,-73,1
1662950248,2022-09-12 04:37,100.00,991.90,1010.21,152,9.22,9.23,-74,1
1662950548,2022-09-12 04:42,100.00,991.98,1010.30,152,9.17,9.18,-74,1
1662951148,2022-09-12 04:52,100.00,992.00,1010.31,152,9.15,9.16,-74,1
1662951448,2022-09-12 04:57,100.00,992.01,1010.32,152,9.16,9.17,-74,1
1662951748,2022-09-12 05:02,100.00,992.04,1010.36,152,9.18,9.19,-73,1
1662952048,2022-09-12 05:07,100.00,992.06,1010.37,152,9.20,9.21,-75,1
1662952349,2022-09-12 05:12,100.00,992.07,1010.39,152,9.20,9.21,-73,1
1662952649,2022-09-12 05:17,100.00,992.12,1010.44,152,9.21,9.22,-75,1
1662952949,2022-09-12 05:22,100.00,992.08,1010.39,152,9.25,9.26,-74,1
1662953249,2022-09-12 05:27,100.00,992.18,1010.50,152,9.24,9.25,-74,1
1662953549,2022-09-12 05:32,99.98,992.17,1010.49,152,9.22,9.22,-73,1
1662953849,2022-09-12 05:37,99.94,992.18,1010.49,152,9.23,9.23,-74,1
1662954149,2022-09-12 05:42,99.83,992.24,1010.55,152,9.26,9.24,-74,1
1662954449,2022-09-12 05:47,100.00,992.20,1010.51,152,9.27,9.28,-73,1
1662954749,2022-09-12 05:52,99.87,992.23,1010.55,152,9.25,9.24,-73,1
1662955049,2022-09-12 05:57,99.50,992.31,1010.62,152,9.25,9.18,-74,1
1662955349,2022-09-12 06:02,99.54,992.36,1010.67,152,9.26,9.20,-72,1
1662955649,2022-09-12 06:07,99.61,992.31,1010.62,152,9.25,9.20,-73,1
1662955949,2022-09-12 06:12,99.62,992.30,1010.61,152,9.28,9.23,-72,1
1662956249,2022-09-12 06:17,98.93,992.36,1010.67,152,9.28,9.13,-73,1
1662956549,2022-09-12 06:22,98.85,992.42,1010.73,152,9.33,9.17,-74,1
1662956849,2022-09-12 06:27,98.52,992.46,1010.77,152,9.33,9.12,-73,1
1662957150,2022-09-12 06:32,98.33,992.51,1010.82,152,9.40,9.16,-73,1
1662957450,2022-09-12 06:37,97.63,992.50,1010.82,152,9.40,9.05,-74,1
1662957750,2022-09-12 06:42,97.52,992.54,1010.86,152,9.39,9.02,-74,1
1662958050,2022-09-12 06:47,97.04,992.53,1010.85,152,9.39,8.95,-75,1
1662958350,2022-09-12 06:52,96.20,992.53,1010.84,152,9.37,8.80,-73,1
1662958650,2022-09-12 06:57,96.31,992.57,1010.88,152,9.41,8.86,-73,1
1662958950,2022-09-12 07:02,95.97,992.61,1010.92,152,9.42,8.82,-74,1
1662959250,2022-09-12 07:07,96.20,992.68,1011.00,152,9.40,8.83,-74,1
1662959550,2022-09-12 07:12,96.30,992.67,1010.98,152,9.41,8.86,-74,1
1662959850,2022-09-12 07:17,96.24,992.73,1011.05,152,9.44,8.88,-75,1
1662960150,2022-09-12 07:22,96.03,992.76,1011.07,152,9.45,8.86,-74,1
1662960450,2022-09-12 07:27,95.67,992.82,1011.13,152,9.49,8.84,-74,1
1662960750,2022-09-12 07:32,95.63,992.88,1011.19,152,9.53,8.87,-75,1
1662961050,2022-09-12 07:37,95.73,992.86,1011.17,152,9.53,8.89,-75,1
1662961351,2022-09-12 07:42,95.46,992.89,1011.21,152,9.59,8.91,-75,1
1662961651,2022-09-12 07:47,95.64,992.97,1011.28,152,9.63,8.98,-75,1
1662961951,2022-09-12 07:52,95.33,992.98,1011.29,152,9.71,9.01,-76,1
1662962251,2022-09-12 07:57,95.53,992.99,1011.31,152,9.72,9.05,-76,1
1662962551,2022-09-12 08:02,95.41,993.04,1011.35,152,9.75,9.06,-74,1
1662962854,2022-09-12 08:07,95.64,993.09,1011.40,152,9.76,9.10,-73,1
1662963154,2022-09-12 08:12,94.79,993.09,1011.40,152,9.74,8.95,-73,1
1662963454,2022-09-12 08:17,94.94,993.09,1011.40,152,9.82,9.06,-73,1
1662963754,2022-09-12 08:22,94.52,993.14,1011.46,152,9.84,9.01,-74,1
1662964055,2022-09-12 08:27,94.94,993.22,1011.53,152,9.90,9.13,-73,1
1662964355,2022-09-12 08:32,94.42,993.24,1011.56,152,9.93,9.08,-74,1
1662964656,2022-09-12 08:37,94.09,993.31,1011.63,152,9.97,9.07,-77,1
1662964956,2022-09-12 08:42,94.34,993.36,1011.67,152,10.00,9.14,-75,1
1662965256,2022-09-12 08:47,94.69,993.46,1011.77,152,9.97,9.17,-76,1
1662965556,2022-09-12 08:52,95.53,993.46,1011.77,152,9.99,9.32,-77,1
1662965857,2022-09-12 08:57,95.26,993.54,1011.85,152,10.01,9.29,-73,1
1662966157,2022-09-12 09:02,96.06,993.52,1011.84,152,10.06,9.47,-74,1
1662966457,2022-09-12 09:07,95.39,993.48,1011.79,152,10.03,9.33,-75,1
1662966757,2022-09-12 09:12,95.55,993.59,1011.91,152,10.07,9.40,-74,1
1662967057,2022-09-12 09:17,95.81,993.62,1011.93,152,10.08,9.45,-74,1
1662967357,2022-09-12 09:22,96.58,993.72,1012.03,152,10.14,9.63,-74,1
1662967657,2022-09-12 09:27,96.89,993.76,1012.07,152,10.09,9.63,-75,1
1662967958,2022-09-12 09:32,97.71,993.82,1012.13,152,10.14,9.80,-74,1
1662968558,2022-09-12 09:42,97.77,993.86,1012.17,152,10.14,9.81,-75,1
1662968858,2022-09-12 09:47,97.43,993.89,1012.20,152,10.12,9.74,-75,1
1662969158,2022-09-12 09:52,97.84,993.92,1012.23,152,10.14,9.82,-74,1
1662969458,2022-09-12 09:57,97.57,994.02,1012.33,152,10.14,9.78,-74,1
1662969759,2022-09-12 10:02,96.90,994.03,1012.34,152,10.17,9.71,-74,1
1662970059,2022-09-12 10:07,96.88,994.03,1012.34,152,10.18,9.71,-73,1
1662970359,2022-09-12 10:12,97.14,994.14,1012.45,152,10.21,9.78,-73,1
1662970659,2022-09-12 10:17,97.45,994.20,1012.51,152,10.24,9.86,-75,1
1662970961,2022-09-12 10:22,97.27,994.26,1012.57,152,10.27,9.86,-74,1
1662971261,2022-09-12 10:27,97.08,994.28,1012.59,152,10.28,9.85,-73,1
1662971561,2022-09-12 10:32,97.45,994.30,1012.62,152,10.34,9.96,-74,1
1662971861,2022-09-12 10:37,98.05,994.36,1012.67,152,10.37,10.08,-74,1
1662972161,2022-09-12 10:42,97.55,994.34,1012.66,152,10.38,10.02,-73,1
1662972462,2022-09-12 10:47,97.62,994.35,1012.66,152,10.39,10.04,-74,1
1662972765,2022-09-12 10:52,97.79,994.40,1012.71,152,10.41,10.08,-71,1
1662973065,2022-09-12 10:57,97.55,994.42,1012.73,152,10.41,10.05,-75,1
1662973365,2022-09-12 11:02,98.07,994.55,1012.87,152,10.46,10.18,-73,1
1662973665,2022-09-12 11:07,97.86,994.57,1012.89,152,10.42,10.10,-73,1
1662973965,2022-09-12 11:12,98.11,994.53,1012.85,152,10.46,10.18,-72,1
1662974265,2022-09-12 11:17,98.31,994.55,1012.87,152,10.51,10.26,-74,1
1662974565,2022-09-12 11:22,98.19,994.60,1012.91,152,10.59,10.32,-73,1
1662974866,2022-09-12 11:27,97.93,994.61,1012.92,152,10.71,10.40,-75,1
1662975166,2022-09-12 11:32,97.49,994.68,1013.00,152,10.76,10.39,-73,1
1662975466,2022-09-12 11:37,96.99,994.71,1013.02,152,10.77,10.32,-75,1
1662975766,2022-09-12 11:42,96.41,994.70,1013.02,152,10.86,10.32,-73,1
1662976066,2022-09-12 11:47,95.43,994.72,1013.03,152,10.95,10.26,-74,1
1662976366,2022-09-12 11:52,95.03,994.77,1013.08,152,11.06,10.30,-74,1
1662976666,2022-09-12 11:57,93.80,994.81,1013.12,152,11.16,10.21,-74,1
1662976966,2022-09-12 12:02,93.36,994.88,1013.20,152,11.26,10.24,-74,1
1662977267,2022-09-12 12:07,92.79,994.91,1013.23,152,11.36,10.24,-75,1
1662977567,2022-09-12 12:12,92.95,994.95,1013.26,152,11.33,10.24,-73,1
1662977867,2022-09-12 12:17,92.09,994.97,1013.28,152,11.43,10.20,-75,1
1662978168,2022-09-12 12:22,91.85,995.00,1013.32,152,11.50,10.23,-74,1
1662978468,2022-09-12 12:27,91.54,994.99,1013.31,152,11.56,10.24,-72,1
1662978768,2022-09-12 12:32,91.21,995.04,1013.35,152,11.54,10.17,-76,1
1662979068,2022-09-12 12:37,90.91,995.10,1013.42,152,11.54,10.12,-76,1
1662979368,2022-09-12 12:42,90.58,995.17,1013.48,152,11.58,10.10,-74,1
1662979668,2022-09-12 12:47,90.49,995.20,1013.51,152,11.58,10.09,-75,1
1662979969,2022-09-12 12:52,90.38,995.24,1013.55,152,11.59,10.08,-73,1
1662980269,2022-09-12 12:57,90.72,995.27,1013.58,152,11.60,10.14,-75,1
1662980569,2022-09-12 13:02,90.07,995.32,1013.64,152,11.57,10.01,-74,1
1662980869,2022-09-12 13:07,90.53,995.37,1013.69,152,11.60,10.11,-72,1
1662981169,2022-09-12 13:12,89.99,995.42,1013.73,152,11.69,10.11,-74,1
1662981469,2022-09-12 13:17,89.48,995.45,1013.76,152,11.78,10.12,-75,1
1662981769,2022-09-12 13:22,88.87,995.50,1013.81,152,11.84,10.07,-76,1
1662982070,2022-09-12 13:27,88.11,995.53,1013.84,152,11.88,9.98,-74,1
1662982370,2022-09-12 13:32,87.58,995.57,1013.89,152,11.94,9.95,-74,1
1662982670,2022-09-12 13:37,87.23,995.66,1013.97,152,12.10,10.05,-74,1
1662982970,2022-09-12 13:42,87.24,995.69,1014.00,152,12.21,10.16,-73,1
1662983270,2022-09-12 13:47,86.64,995.71,1014.02,152,12.33,10.18,-75,1
1662983570,2022-09-12 13:52,85.82,995.71,1014.03,152,12.50,10.20,-75,1
1662983871,2022-09-12 13:57,85.27,995.78,1014.09,152,12.58,10.18,-75,1
1662984171,2022-09-12 14:02,85.08,995.75,1014.06,152,12.65,10.22,-74,1
1662984471,2022-09-12 14:07,84.56,995.83,1014.14,152,12.60,10.08,-76,1
1662984771,2022-09-12 14:12,85.05,995.89,1014.21,152,12.56,10.13,-76,1
1662985071,2022-09-12 14:17,84.42,995.92,1014.24,152,12.59,10.04,-73,1
1662985371,2022-09-12 14:22,84.95,995.93,1014.24,152,12.87,10.41,-73,1
1662985671,2022-09-12 14:27,83.18,995.96,1014.28,152,13.07,10.29,-73,1
1662985972,2022-09-12 14:32,82.30,995.98,1014.29,152,13.07,10.13,-75,1
1662986272,2022-09-12 14:37,82.19,995.99,1014.31,152,13.05,10.09,-75,1
1662986572,2022-09-12 14:42,82.43,996.03,1014.35,152,12.93,10.02,-74,1
1662986872,2022-09-12 14:47,82.74,996.12,1014.44,152,12.90,10.05,-72,1
1662987173,2022-09-12 14:52,83.22,996.14,1014.46,152,12.81,10.05,-76,1
1662987473,2022-09-12 14:57,83.16,996.17,1014.48,152,12.73,9.96,-74,1
1662987773,2022-09-12 15:02,83.68,996.17,1014.48,152,12.65,9.97,-73,1
1662988073,2022-09-12 15:07,83.90,996.19,1014.50,152,12.63,9.99,-74,1
1662988374,2022-09-12 15:12,84.20,996.26,1014.57,152,12.57,9.98,-74,1
1662988674,2022-09-12 15:17,84.17,996.27,1014.58,152,12.50,9.91,-74,1
1662988974,2022-09-12 15:22,84.39,996.30,1014.61,152,12.45,9.90,-72,1
1662989274,2022-09-12 15:27,84.44,996.28,1014.60,152,12.44,9.90,-76,1
1662989574,2022-09-12 15:32,83.63,996.31,1014.62,152,12.46,9.78,-74,1
1662989874,2022-09-12 15:37,83.32,996.39,1014.70,152,12.45,9.71,-74,1
1662990174,2022-09-12 15:42,83.44,996.28,1014.59,152,12.41,9.69,-72,1
1662990474,2022-09-12 15:47,83.11,996.37,1014.69,152,12.40,9.62,-74,1
1662990774,2022-09-12 15:52,83.12,996.43,1014.74,152,12.48,9.70,-73,1
1662991074,2022-09-12 15:57,82.86,996.48,1014.79,152,12.47,9.65,-72,1
1662991375,2022-09-12 16:02,82.85,996.48,1014.79,152,12.58,9.75,-74,1
1662991675,2022-09-12 16:07,82.41,996.44,1014.76,152,12.77,9.86,-72,1
1662991975,2022-09-12 16:12,82.30,996.42,1014.73,152,12.92,9.99,-74,1
1662992575,2022-09-12 16:22,80.44,996.37,1014.68,152,13.18,9.90,-76,1
1662992875,2022-09-12 16:27,78.72,996.47,1014.78,152,13.16,9.56,-73,1
1662993475,2022-09-12 16:37,78.97,996.47,1014.78,152,13.32,9.76,-75,1
1662993775,2022-09-12 16:42,78.61,996.44,1014.76,152,13.37,9.74,-73,1
1662994075,2022-09-12 16:47,78.37,996.45,1014.77,152,13.41,9.73,-75,1
1662994376,2022-09-12 16:52,78.78,996.51,1014.82,152,13.40,9.80,-74,1
1662994676,2022-09-12 16:57,79.40,996.47,1014.78,152,13.38,9.90,-74,1
1662994976,2022-09-12 17:02,78.74,996.44,1014.75,152,13.36,9.76,-74,1
1662995276,2022-09-12 17:07,79.54,996.46,1014.77,152,13.35,9.90,-74,1
1662995577,2022-09-12 17:12,80.80,996.47,1014.78,152,13.32,10.10,-74,1
1662995877,2022-09-12 17:17,81.15,996.48,1014.79,152,13.33,10.18,-75,1
1662996177,2022-09-12 17:22,81.68,996.50,1014.81,152,13.22,10.17,-75,1
1662996477,2022-09-12 17:27,79.00,996.49,1014.81,152,13.37,9.82,-74,1
1662996777,2022-09-12 17:32,79.12,996.51,1014.82,152,13.36,9.83,-73,1
1662997077,2022-09-12 17:37,79.60,996.56,1014.87,152,13.38,9.94,-74,1
1662997677,2022-09-12 17:47,78.58,996.61,1014.93,152,13.36,9.73,-72,1
1662997977,2022-09-12 17:52,78.76,996.71,1015.03,152,13.25,9.65,-74,1
1662998277,2022-09-12 17:57,79.61,996.75,1015.06,152,13.16,9.73,-73,1
1662998577,2022-09-12 18:02,79.36,996.79,1015.11,152,13.05,9.57,-73,1
1662998878,2022-09-12 18:07,80.13,996.88,1015.19,152,12.96,9.63,-74,1
1662999178,2022-09-12 18:12,80.54,996.91,1015.23,152,12.84,9.59,-73,1
1662999478,2022-09-12 18:17,81.57,996.92,1015.23,152,12.80,9.74,-73,1
1662999778,2022-09-12 18:22,82.40,996.97,1015.28,152,12.71,9.80,-74,1
1663000078,2022-09-12 18:27,82.97,997.01,1015.32,152,12.64,9.83,-73,1
1663000378,2022-09-12 18:32,84.28,996.98,1015.29,152,12.53,9.96,-74,1
1663000678,2022-09-12 18:37,84.48,997.00,1015.31,152,12.51,9.98,-75,1
1663000978,2022-09-12 18:42,85.00,997.00,1015.31,152,12.47,10.03,-74,1
1663001278,2022-09-12 18:47,85.40,997.02,1015.33,152,12.39,10.02,-75,1
1663001578,2022-09-12 18:52,85.56,997.12,1015.44,152,12.34,10.00,-73,1
1663001879,2022-09-12 18:57,86.01,997.11,1015.42,152,12.31,10.05,-72,1
1663002179,2022-09-12 19:02,86.68,997.13,1015.44,152,12.23,10.08,-73,1
1663002479,2022-09-12 19:07,86.25,997.09,1015.40,152,12.22,10.00,-75,1
1663002779,2022-09-12 19:12,86.56,997.14,1015.45,152,12.15,9.99,-74,1
1663003079,2022-09-12 19:17,86.63,997.11,1015.43,152,12.13,9.98,-73,1
1663003379,2022-09-12 19:22,86.65,997.10,1015.41,152,12.10,9.95,-74,1
1663003679,2022-09-12 19:27,86.49,997.15,1015.46,152,12.07,9.89,-73,1
1663003979,2022-09-12 19:32,86.61,997.21,1015.52,152,12.04,9.89,-73,1
1663004279,2022-09-12 19:37,87.05,997.23,1015.55,152,12.03,9.95,-74,1
1663004579,2022-09-12 19:42,87.34,997.22,1015.54,152,12.00,9.97,-74,1
1663004880,2022-09-12 19:48,87.58,997.22,1015.53,152,11.99,10.00,-73,1
1663005180,2022-09-12 19:53,87.57,997.23,1015.55,152,11.97,9.98,-75,1
1663005480,2022-09-12 19:58,87.65,997.26,1015.57,152,11.95,9.98,-73,1
1663005780,2022-09-12 20:03,87.87,997.29,1015.60,152,11.91,9.97,-73,1
1663006080,2022-09-12 20:08,88.18,997.30,1015.61,152,11.92,10.04,-74,1
1663006380,2022-09-12 20:13,88.27,997.30,1015.61,152,11.92,10.05,-74,1
1663006680,2022-09-12 20:18,88.35,997.33,1015.64,152,11.90,10.04,-72,1
1663006980,2022-09-12 20:23,88.94,997.36,1015.68,152,11.85,10.09,-72,1
1663007280,2022-09-12 20:28,89.31,997.38,1015.70,152,11.82,10.13,-73,1
1663007580,2022-09-12 20:33,91.25,997.39,1015.70,152,11.75,10.38,-74,1
1663007880,2022-09-12 20:38,91.62,997.38,1015.69,152,11.67,10.36,-74,1
1663008180,2022-09-12 20:43,92.00,997.39,1015.70,152,11.58,10.34,-74,1
1663008481,2022-09-12 20:48,92.40,997.37,1015.69,152,11.53,10.35,-74,1
1663008781,2022-09-12 20:53,92.54,997.41,1015.72,152,11.44,10.28,-74,1
1663009081,2022-09-12 20:58,92.94,997.36,1015.67,152,11.40,10.31,-73,1
1663009381,2022-09-12 21:03,92.66,997.33,1015.64,152,11.41,10.27,-73,1
1663009681,2022-09-12 21:08,92.68,997.30,1015.61,152,11.38,10.25,-74,1
1663009981,2022-09-12 21:13,92.77,997.32,1015.63,152,11.36,10.24,-74,1
1663010281,2022-09-12 21:18,93.06,997.35,1015.66,152,11.33,10.26,-74,1
1663010581,2022-09-12 21:23,93.06,997.35,1015.67,152,11.33,10.26,-73,1
1663010881,2022-09-12 21:28,93.15,997.33,1015.65,152,11.32,10.26,-75,1
1663011181,2022-09-12 21:33,93.42,997.32,1015.63,152,11.31,10.30,-73,1
1663011481,2022-09-12 21:38,93.50,997.32,1015.63,152,11.33,10.33,-74,1
1663011781,2022-09-12 21:43,93.76,997.30,1015.62,152,11.31,10.35,-74,1
1663012082,2022-09-12 21:48,93.72,997.26,1015.57,152,11.34,10.37,-74,1
1663012382,2022-09-12 21:53,93.79,997.25,1015.57,152,11.32,10.37,-73,1
1663012682,2022-09-12 21:58,93.89,997.29,1015.60,152,11.33,10.39,-74,1
1663012982,2022-09-12 22:03,93.85,997.20,1015.52,152,11.34,10.39,-73,1
1663013282,2022-09-12 22:08,94.13,997.19,1015.50,152,11.29,10.39,-74,1
1663013582,2022-09-12 22:13,94.00,997.21,1015.52,152,11.31,10.39,-73,1
1663013882,2022-09-12 22:18,94.03,997.21,1015.52,152,11.30,10.38,-73,1
1663014182,2022-09-12 22:23,93.99,997.22,1015.53,152,11.32,10.40,-74,1
1663014482,2022-09-12 22:28,94.21,997.27,1015.59,152,11.27,10.38,-73,1
1663014782,2022-09-12 22:33,94.22,997.31,1015.62,152,11.30,10.41,-74,1
1663015082,2022-09-12 22:38,93.84,997.25,1015.57,152,11.33,10.38,-74,1
1663015382,2022-09-12 22:43,93.55,997.23,1015.55,152,11.34,10.35,-73,1
1663015683,2022-09-12 22:48,93.47,997.21,1015.52,152,11.35,10.34,-74,1
1663015983,2022-09-12 22:53,93.41,997.16,1015.47,152,11.33,10.31,-73,1
1663016283,2022-09-12 22:58,93.63,997.17,1015.49,152,11.30,10.32,-74,1
1663016583,2022-09-12 23:03,93.30,997.29,1015.61,152,11.37,10.34,-74,1
1663016883,2022-09-12 23:08,93.21,997.29,1015.60,152,11.38,10.33,-75,1
1663017183,2022-09-12 23:13,92.92,997.24,1015.56,152,11.39,10.29,-75,1
1663017483,2022-09-12 23:18,93.10,997.26,1015.57,152,11.39,10.32,-74,1
1663017783,2022-09-12 23:23,93.21,997.23,1015.54,152,11.40,10.35,-72,1
1663018083,2022-09-12 23:28,93.12,997.19,1015.50,152,11.42,10.36,-73,1
1663018383,2022-09-12 23:33,93.50,997.17,1015.49,152,11.38,10.38,-73,1
1663018683,2022-09-12 23:38,94.35,997.22,1015.53,152,11.35,10.48,-73,1
1663018983,2022-09-12 23:43,94.84,997.19,1015.50,152,11.31,10.52,-75,1
1663019283,2022-09-12 23:48,95.06,997.20,1015.51,152,11.25,10.50,-75,1
1663019583,2022-09-12 23:53,95.60,997.21,1015.52,152,11.23,10.56,-74,1
1663019884,2022-09-12 23:58,96.15,997.18,1015.50,152,11.20,10.62,-73,1