1663020184,2022-09-13 00:03,96.14,997.19,1015.51,152,11.21,10.63,-73,1
1663020484,2022-09-13 00:08,96.09,997.28,1015.59,152,11.19,10.60,-73,1
1663020784,2022-09-13 00:13,96.63,997.26,1015.57,152,11.14,10.63,-74,1
1663021084,2022-09-13 00:18,97.01,997.25,1015.57,152,11.16,10.71,-74,1
1663021384,2022-09-13 00:23,96.95,997.20,1015.51,152,11.11,10.65,-74,1
1663021684,2022-09-13 00:28,96.61,997.15,1015.47,152,11.07,10.56,-74,1
1663021984,2022-09-13 00:33,96.45,997.14,1015.45,152,11.06,10.53,-74,1
1663022284,2022-09-13 00:38,96.63,997.13,1015.45,152,11.07,10.56,-73,1
1663022584,2022-09-13 00:43,96.41,997.21,1015.52,152,11.09,10.55,-72,1
1663022884,2022-09-13 00:48,96.24,997.15,1015.46,152,11.07,10.50,-74,1
1663023184,2022-09-13 00:53,96.08,997.15,1015.46,152,11.06,10.47,-73,1
1663023484,2022-09-13 00:58,96.04,997.15,1015.47,152,11.05,10.45,-72,1
1663023784,2022-09-13 01:03,96.00,997.15,1015.47,152,11.06,10.46,-72,1
1663024084,2022-09-13 01:08,96.16,997.14,1015.45,152,11.03,10.45,-73,1
1663024385,2022-09-13 01:13,95.59,997.09,1015.41,152,11.06,10.39,-73,1
1663024685,2022-09-13 01:18,95.69,997.06,1015.37,152,11.05,10.40,-74,1
1663024985,2022-09-13 01:23,95.84,997.06,1015.37,152,11.05,10.42,-73,1
1663025285,2022-09-13 01:28,95.50,997.01,1015.33,152,11.07,10.39,-73,1
1663025585,2022-09-13 01:33,95.07,997.05,1015.37,152,11.08,10.33,-74,1
1663025885,2022-09-13 01:38,94.78,997.01,1015.33,152,11.07,10.27,-74,1
1663026185,2022-09-13 01:43,95.01,996.96,1015.28,152,11.08,10.32,-73,1
1663026485,2022-09-13 01:48,94.64,996.91,1015.23,152,11.07,10.25,-72,1
1663026785,2022-09-13 01:53,94.79,996.89,1015.21,152,11.06,10.27,-72,1
1663027085,2022-09-13 01:58,94.84,996.94,1015.26,152,11.06,10.27,-71,1
1663027385,2022-09-13 02:03,94.73,996.94,1015.26,152,11.03,10.23,-72,1
1663027685,2022-09-13 02:08,94.86,996.91,1015.22,152,11.01,10.23,-73,1
1663027985,2022-09-13 02:13,94.70,996.96,1015.27,152,11.01,10.20,-73,1
1663028285,2022-09-13 02:18,94.93,996.99,1015.30,152,10.99,10.22,-74,1
1663028586,2022-09-13 02:23,94.89,996.99,1015.30,152,10.97,10.19,-74,1
1663028886,2022-09-13 02:28,95.08,996.90,1015.21,152,10.95,10.20,-72,1
1663029189,2022-09-13 02:33,94.96,996.91,1015.22,152,10.97,10.20,-74,1
1663029489,2022-09-13 02:38,95.44,996.86,1015.17,152,10.92,10.23,-74,1
1663029789,2022-09-13 02:43,94.91,996.85,1015.16,152,10.93,10.15,-73,1
1663030089,2022-09-13 02:48,94.85,996.86,1015.17,152,10.93,10.15,-74,1
1663030389,2022-09-13 02:53,94.50,996.91,1015.23,152,10.94,10.10,-73,1
1663030689,2022-09-13 02:58,94.34,996.88,1015.19,152,10.95,10.08,-73,1
1663030989,2022-09-13 03:03,94.46,996.89,1015.20,152,10.92,10.07,-73,1
1663031289,2022-09-13 03:08,94.45,996.90,1015.21,152,10.93,10.08,-73,1
1663031589,2022-09-13 03:13,94.40,996.88,1015.20,152,10.89,10.03,-75,1
1663031889,2022-09-13 03:18,94.43,996.86,1015.17,152,10.89,10.04,-76,1
1663032189,2022-09-13 03:23,94.57,996.84,1015.15,152,10.89,10.06,-74,1
1663032489,2022-09-13 03:28,94.52,996.80,1015.11,152,10.88,10.04,-74,1
1663032789,2022-09-13 03:33,94.44,996.84,1015.15,152,10.86,10.01,-75,1
1663033090,2022-09-13 03:38,94.48,996.81,1015.12,152,10.85,10.01,-74,1
1663033390,2022-09-13 03:43,95.19,996.80,1015.11,152,10.79,10.06,-75,1
1663033690,2022-09-13 03:48,95.28,996.72,1015.03,152,10.77,10.05,-73,1
1663033990,2022-09-13 03:53,94.89,996.72,1015.04,152,10.84,10.06,-73,1
1663034290,2022-09-13 03:58,94.58,996.68,1015.00,152,10.84,10.01,-74,1
1663034590,2022-09-13 04:03,94.70,996.66,1014.97,152,10.80,9.99,-73,1
1663034890,2022-09-13 04:08,94.94,996.71,1015.02,152,10.78,10.01,-73,1
1663035190,2022-09-13 04:13,95.21,996.69,1015.00,152,10.72,9.99,-74,1
1663035490,2022-09-13 04:18,95.21,996.71,1015.03,152,10.80,10.07,-74,1
1663035790,2022-09-13 04:23,95.06,996.71,1015.02,152,10.82,10.07,-74,1
1663036090,2022-09-13 04:28,95.14,996.68,1015.00,152,10.83,10.09,-74,1
1663036391,2022-09-13 04:33,95.38,996.64,1014.96,152,10.77,10.07,-73,1
1663036691,2022-09-13 04:38,95.34,996.62,1014.93,152,10.79,10.08,-74,1
1663036991,2022-09-13 04:43,95.15,996.58,1014.89,152,10.81,10.07,-73,1
1663037291,2022-09-13 04:48,95.25,996.56,1014.87,152,10.79,10.07,-74,1
1663037591,2022-09-13 04:53,95.28,996.58,1014.90,152,10.79,10.07,-74,1
1663037891,2022-09-13 04:58,95.69,996.56,1014.87,152,10.74,10.09,-73,1
1663038191,2022-09-13 05:03,95.73,996.61,1014.92,152,10.72,10.07,-74,1
1663038491,2022-09-13 05:08,95.29,996.60,1014.92,152,10.77,10.06,-73,1
1663038791,2022-09-13 05:13,95.52,996.55,1014.87,152,10.71,10.03,-73,1
1663039091,2022-09-13 05:18,95.20,996.58,1014.89,152,10.77,10.04,-74,1
1663039391,2022-09-13 05:23,95.29,996.57,1014.88,152,10.75,10.04,-73,1
1663039691,2022-09-13 05:28,95.06,996.62,1014.93,152,10.77,10.02,-74,1
1663039992,2022-09-13 05:33,94.97,996.63,1014.95,152,10.72,9.96,-74,1
1663040292,2022-09-13 05:38,95.05,996.68,1015.00,152,10.73,9.98,-73,1
1663040592,2022-09-13 05:43,95.12,996.65,1014.96,152,10.72,9.98,-74,1
1663040892,2022-09-13 05:48,94.88,996.65,1014.96,152,10.71,9.93,-74,1
1663041192,2022-09-13 05:53,94.89,996.63,1014.94,152,10.70,9.92,-74,1
1663041492,2022-09-13 05:58,94.81,996.66,1014.98,152,10.67,9.88,-74,1
1663041792,2022-09-13 06:03,94.86,996.64,1014.95,152,10.67,9.89,-74,1
1663042092,2022-09-13 06:08,95.11,996.67,1014.98,152,10.66,9.92,-74,1
1663042392,2022-09-13 06:13,94.93,996.66,1014.98,152,10.67,9.90,-75,1
1663042692,2022-09-13 06:18,94.91,996.63,1014.95,152,10.68,9.91,-71,1
1663042992,2022-09-13 06:23,94.78,996.61,1014.92,152,10.68,9.89,-75,1
1663043292,2022-09-13 06:28,94.53,996.58,1014.89,152,10.68,9.85,-74,1
1663043592,2022-09-13 06:33,94.72,996.59,1014.91,152,10.68,9.88,-73,1
1663043892,2022-09-13 06:38,94.85,996.56,1014.87,152,10.66,9.88,-72,1
1663044193,2022-09-13 06:43,94.28,996.55,1014.87,152,10.74,9.87,-72,1
1663044493,2022-09-13 06:48,94.37,996.54,1014.85,152,10.76,9.90,-73,1
1663044793,2022-09-13 06:53,94.08,996.52,1014.84,152,10.74,9.83,-72,1
1663045093,2022-09-13 06:58,94.29,996.51,1014.82,152,10.74,9.87,-72,1
1663045693,2022-09-13 07:08,94.11,996.54,1014.85,152,10.78,9.88,-74,1
1663045993,2022-09-13 07:13,94.03,996.51,1014.83,152,10.81,9.90,-72,1
1663046293,2022-09-13 07:18,94.22,996.59,1014.91,152,10.83,9.95,-74,1
1663047193,2022-09-13 07:33,93.83,996.51,1014.82,152,10.92,9.97,-74,1
1663047494,2022-09-13 07:38,93.55,996.44,1014.75,152,10.98,9.99,-74,1
1663047794,2022-09-13 07:43,92.61,996.45,1014.76,152,11.04,9.90,-74,1
1663048094,2022-09-13 07:48,92.38,996.45,1014.77,152,11.08,9.90,-76,1
1663048394,2022-09-13 07:53,92.42,996.42,1014.74,152,11.09,9.92,-75,1
1663048994,2022-09-13 08:03,91.81,996.38,1014.69,152,11.19,9.92,-74,1
1663049294,2022-09-13 08:08,91.30,996.42,1014.74,152,11.22,9.86,-71,1
1663049595,2022-09-13 08:13,91.19,996.45,1014.76,152,11.29,9.91,-73,1
1663049897,2022-09-13 08:18,91.03,996.43,1014.74,152,11.34,9.94,-75,1
1663050500,2022-09-13 08:28,90.09,996.48,1014.79,152,11.49,9.93,-73,1
1663050800,2022-09-13 08:33,89.10,996.45,1014.76,152,11.57,9.85,-75,1
1663051100,2022-09-13 08:38,88.03,996.44,1014.75,152,11.64,9.73,-74,1
1663051400,2022-09-13 08:43,87.99,996.45,1014.76,152,11.73,9.82,-74,1
1663051701,2022-09-13 08:48,86.43,996.48,1014.80,152,11.89,9.71,-75,1
1663052001,2022-09-13 08:53,85.33,996.47,1014.79,152,12.18,9.80,-73,1
1663052301,2022-09-13 08:58,84.90,996.50,1014.82,152,12.53,10.07,-73,1
1663052601,2022-09-13 09:03,79.78,996.48,1014.79,152,13.02,9.62,-73,1
1663052901,2022-09-13 09:08,77.84,996.42,1014.73,152,13.15,9.38,-75,1
1663053201,2022-09-13 09:13,78.17,996.47,1014.79,152,13.23,9.52,-73,1
1663053501,2022-09-13 09:18,76.99,996.48,1014.79,152,13.25,9.31,-73,1
1663053801,2022-09-13 09:23,74.88,996.46,1014.78,152,13.25,8.90,-73,1
1663054101,2022-09-13 09:28,72.31,996.44,1014.75,152,13.43,8.56,-72,1
1663054402,2022-09-13 09:33,76.04,996.42,1014.73,152,13.49,9.36,-75,1
1663054702,2022-09-13 09:38,75.84,996.43,1014.74,152,13.11,8.96,-74,1
1663055002,2022-09-13 09:43,74.18,996.42,1014.73,152,13.32,8.83,-74,1
1663055302,2022-09-13 09:48,75.21,996.45,1014.77,152,13.15,8.87,-74,1
1663055903,2022-09-13 09:58,74.72,996.44,1014.76,152,13.26,8.88,-73,1
1663056810,2022-09-13 10:13,62.58,996.31,1014.63,152,14.64,7.59,-77,1
1663057110,2022-09-13 10:18,66.47,996.33,1014.64,152,13.76,7.64,-73,1
1663057410,2022-09-13 10:23,64.23,996.22,1014.54,152,14.87,8.19,-73,1
1663057710,2022-09-13 10:28,62.27,996.18,1014.50,152,15.08,7.93,-74,1
1663058010,2022-09-13 10:33,62.33,996.22,1014.53,152,14.96,7.83,-75,1
1663058310,2022-09-13 10:38,64.00,996.24,1014.55,152,14.81,8.08,-74,1
1663058610,2022-09-13 10:43,65.39,996.30,1014.62,152,14.37,7.98,-76,1
1663058911,2022-09-13 10:48,66.32,996.29,1014.60,152,14.63,8.43,-72,1
1663059211,2022-09-13 10:53,67.10,996.27,1014.59,152,14.68,8.65,-74,1
1663059811,2022-09-13 11:03,62.03,996.31,1014.62,152,15.55,8.32,-73,1
1663060111,2022-09-13 11:08,62.99,996.27,1014.59,152,15.51,8.51,-72,1
1663060411,2022-09-13 11:13,63.07,996.22,1014.54,152,15.37,8.40,-72,1
1663060711,2022-09-13 11:18,62.29,996.16,1014.48,152,15.26,8.11,-72,1
1663061011,2022-09-13 11:23,62.36,996.18,1014.50,152,15.50,8.35,-74,1
1663061314,2022-09-13 11:28,62.79,996.20,1014.51,152,15.35,8.31,-76,1
1663061614,2022-09-13 11:33,64.11,996.19,1014.50,152,15.27,8.54,-73,1
1663061914,2022-09-13 11:38,64.49,996.19,1014.51,152,15.08,8.45,-75,1
1663062215,2022-09-13 11:43,62.54,996.17,1014.48,152,15.64,8.53,-73,1
1663062515,2022-09-13 11:48,63.45,996.09,1014.40,152,15.75,8.84,-74,1
1663062815,2022-09-13 11:53,60.04,996.09,1014.41,152,15.29,7.60,-75,1
1663063115,2022-09-13 11:58,61.97,995.98,1014.29,152,15.67,8.42,-74,1
1663063718,2022-09-13 12:08,59.85,995.87,1014.19,152,16.17,8.38,-75,1
1663064019,2022-09-13 12:13,58.72,995.89,1014.21,152,16.15,8.08,-73,1
1663064319,2022-09-13 12:18,63.58,995.87,1014.18,152,15.65,8.78,-73,1
1663064619,2022-09-13 12:23,62.19,995.77,1014.08,152,15.90,8.69,-76,1
1663065219,2022-09-13 12:33,58.10,995.67,1013.98,152,16.66,8.40,-75,1
1663065519,2022-09-13 12:38,56.31,995.60,1013.92,152,17.60,8.82,-75,1
1663065819,2022-09-13 12:43,56.08,995.52,1013.84,152,17.99,9.12,-77,1
1663066119,2022-09-13 12:48,50.70,995.47,1013.78,152,19.03,8.59,-73,1
1663066419,2022-09-13 12:53,47.92,995.47,1013.78,152,19.62,8.30,-74,1
1663067020,2022-09-13 13:03,52.08,995.50,1013.81,152,17.95,7.99,-75,1
1663067320,2022-09-13 13:08,52.27,995.44,1013.75,152,18.34,8.41,-75,1
1663067620,2022-09-13 13:13,50.71,995.37,1013.68,152,19.29,8.84,-73,1
1663067920,2022-09-13 13:18,49.38,995.40,1013.71,152,19.76,8.87,-74,1
1663068220,2022-09-13 13:23,49.84,995.31,1013.63,152,19.70,8.96,-73,1
1663068821,2022-09-13 13:33,49.91,995.22,1013.54,152,19.31,8.62,-73,1
1663069121,2022-09-13 13:38,49.96,995.11,1013.42,152,19.77,9.06,-73,1
1663069424,2022-09-13 13:43,47.82,995.02,1013.33,152,20.36,8.95,-74,1
1663069724,2022-09-13 13:48,47.94,995.04,1013.36,152,20.15,8.79,-72,1
1663070025,2022-09-13 13:53,49.14,995.09,1013.41,152,19.35,8.43,-73,1
1663070325,2022-09-13 13:58,50.73,995.05,1013.37,152,18.13,7.77,-73,1
1663070625,2022-09-13 14:03,51.46,995.01,1013.32,152,18.14,7.99,-75,1
1663070925,2022-09-13 14:08,50.28,994.95,1013.26,152,18.52,8.00,-70,1
1663071528,2022-09-13 14:18,44.36,994.79,1013.11,152,19.73,7.27,-73,1
1663071828,2022-09-13 14:23,44.01,994.73,1013.05,152,19.55,6.99,-77,1
1663072128,2022-09-13 14:28,47.36,994.70,1013.01,152,19.09,7.64,-73,1
1663072428,2022-09-13 14:33,48.14,994.70,1013.02,152,18.73,7.55,-72,1
1663072729,2022-09-13 14:38,49.09,994.62,1012.93,152,18.32,7.46,-75,1
1663073029,2022-09-13 14:43,48.76,994.64,1012.96,152,18.60,7.62,-73,1
1663073329,2022-09-13 14:48,48.58,994.59,1012.90,152,18.50,7.48,-71,1
1663073629,2022-09-13 14:53,49.71,994.54,1012.85,152,17.92,7.28,-71,1
1663073929,2022-09-13 14:58,48.13,994.42,1012.74,152,18.67,7.49,-74,1
1663074530,2022-09-13 15:08,44.46,994.18,1012.49,152,20.12,7.66,-73,1
1663074830,2022-09-13 15:13,44.38,994.18,1012.49,152,19.83,7.37,-75,1
1663075433,2022-09-13 15:23,42.13,993.99,1012.31,152,20.34,7.07,-73,1
1663075734,2022-09-13 15:28,44.37,993.98,1012.29,152,19.10,6.70,-73,1
1663076034,2022-09-13 15:33,44.30,993.95,1012.26,152,19.29,6.85,-73,1
1663076634,2022-09-13 15:43,45.16,993.95,1012.26,152,19.35,7.19,-72,1
1663076934,2022-09-13 15:48,47.70,994.02,1012.33,152,18.78,7.47,-72,1
1663077234,2022-09-13 15:53,47.85,993.98,1012.30,152,18.31,7.08,-72,1
1663077534,2022-09-13 15:58,46.19,993.91,1012.23,152,18.75,6.97,-74,1
1663077834,2022-09-13 16:03,47.98,993.93,1012.25,152,17.96,6.80,-74,1
1663078134,2022-09-13 16:08,49.79,993.91,1012.23,152,17.56,6.97,-72,1
1663078435,2022-09-13 16:13,49.05,993.88,1012.19,152,17.40,6.61,-73,1
1663078735,2022-09-13 16:18,49.99,993.83,1012.15,152,17.11,6.62,-71,1
1663079035,2022-09-13 16:23,51.08,993.78,1012.09,152,16.96,6.79,-71,1
1663079335,2022-09-13 16:28,51.60,993.74,1012.05,152,16.91,6.89,-72,1
1663079635,2022-09-13 16:33,53.42,993.66,1011.97,152,16.65,7.16,-73,1
1663079935,2022-09-13 16:38,51.83,993.66,1011.97,152,16.61,6.68,-73,1
1663080235,2022-09-13 16:43,53.55,993.62,1011.94,152,16.47,7.03,-73,1
1663080535,2022-09-13 16:48,53.80,993.52,1011.83,152,16.35,6.98,-71,1
1663080835,2022-09-13 16:53,54.87,993.48,1011.80,152,16.28,7.20,-73,1
1663081136,2022-09-13 16:58,55.23,993.45,1011.76,152,16.21,7.24,-72,1
1663081436,2022-09-13 17:03,59.33,993.47,1011.79,152,15.98,8.07,-71,1
1663081736,2022-09-13 17:08,60.80,993.45,1011.76,152,15.92,8.37,-73,1
1663082036,2022-09-13 17:13,63.16,993.37,1011.69,152,15.44,8.48,-72,1
1663082339,2022-09-13 17:18,67.49,993.26,1011.57,152,15.15,9.19,-72,1
1663082639,2022-09-13 17:23,64.43,993.14,1011.45,152,15.15,8.50,-72,1
1663082939,2022-09-13 17:28,66.41,993.14,1011.45,152,15.30,9.09,-74,1
1663083239,2022-09-13 17:33,65.63,993.11,1011.43,152,15.32,8.94,-72,1
1663083539,2022-09-13 17:38,67.01,993.13,1011.44,152,15.23,9.16,-70,1
1663083839,2022-09-13 17:43,68.21,993.20,1011.51,152,15.27,9.46,-72,1
1663084139,2022-09-13 17:48,67.87,993.38,1011.69,152,15.06,9.19,-71,1
1663084439,2022-09-13 17:53,67.60,993.44,1011.75,152,15.19,9.25,-73,1
1663084739,2022-09-13 17:58,72.93,993.17,1011.49,152,14.49,9.71,-71,1
1663085039,2022-09-13 18:03,71.97,993.11,1011.43,152,14.43,9.45,-72,1
1663085339,2022-09-13 18:08,74.06,992.94,1011.25,152,14.06,9.52,-71,1
1663085640,2022-09-13 18:14,72.96,993.05,1011.36,152,14.59,9.81,-71,1
1663085940,2022-09-13 18:19,74.63,993.06,1011.37,152,14.26,9.83,-72,1
1663086240,2022-09-13 18:24,76.42,993.13,1011.45,152,14.10,10.03,-72,1
1663086540,2022-09-13 18:29,76.70,993.13,1011.45,152,14.07,10.05,-71,1
1663086840,2022-09-13 18:34,76.41,993.10,1011.42,152,14.07,10.00,-70,1
1663087140,2022-09-13 18:39,77.49,993.12,1011.43,152,14.04,10.18,-72,1
1663087440,2022-09-13 18:44,77.99,993.13,1011.44,152,13.82,10.06,-72,1
1663087740,2022-09-13 18:49,76.26,993.19,1011.50,152,13.88,9.78,-71,1
1663088040,2022-09-13 18:54,76.58,993.15,1011.47,152,13.77,9.74,-72,1
1663088640,2022-09-13 19:04,80.03,993.05,1011.36,152,13.49,10.13,-72,1
1663088940,2022-09-13 19:09,78.53,993.11,1011.42,152,13.59,9.94,-72,1
1663089241,2022-09-13 19:14,77.37,993.11,1011.43,152,13.60,9.73,-72,1
1663089541,2022-09-13 19:19,81.14,992.96,1011.28,152,13.28,10.13,-71,1
1663089841,2022-09-13 19:24,80.38,993.05,1011.36,152,13.58,10.28,-73,1
1663090141,2022-09-13 19:29,79.51,993.05,1011.37,152,13.59,10.13,-73,1
1663090441,2022-09-13 19:34,80.17,993.06,1011.38,152,13.51,10.17,-72,1
1663090741,2022-09-13 19:39,79.81,992.97,1011.29,152,13.45,10.05,-72,1
1663091041,2022-09-13 19:44,81.92,992.90,1011.21,152,13.31,10.30,-70,1
1663091341,2022-09-13 19:49,81.19,992.87,1011.18,152,13.42,10.27,-72,1
1663091641,2022-09-13 19:54,82.66,992.85,1011.17,152,13.33,10.45,-72,1
1663091941,2022-09-13 19:59,82.61,992.86,1011.18,152,13.31,10.42,-71,1
1663092241,2022-09-13 20:04,81.75,992.87,1011.18,152,13.28,10.24,-72,1
1663092542,2022-09-13 20:09,82.06,992.86,1011.17,152,13.33,10.34,-71,1
1663092842,2022-09-13 20:14,82.33,992.91,1011.22,152,13.29,10.35,-72,1
1663093142,2022-09-13 20:19,84.84,992.95,1011.26,152,13.06,10.58,-73,1
1663093442,2022-09-13 20:24,82.95,992.93,1011.24,152,13.12,10.30,-73,1
1663093742,2022-09-13 20:29,83.13,992.90,1011.21,152,13.27,10.48,-72,1
1663094042,2022-09-13 20:34,83.59,992.83,1011.14,152,13.09,10.39,-72,1
1663094342,2022-09-13 20:39,84.66,992.86,1011.17,152,12.91,10.40,-72,1
1663094642,2022-09-13 20:44,85.91,992.81,1011.12,152,12.77,10.48,-72,1
1663094943,2022-09-13 20:49,85.95,992.79,1011.11,152,12.80,10.52,-72,1
1663095244,2022-09-13 20:54,85.03,992.77,1011.08,152,12.90,10.46,-72,1
1663095544,2022-09-13 20:59,85.27,992.74,1011.05,152,12.74,10.34,-72,1
1663095844,2022-09-13 21:04,84.91,992.69,1011.00,152,12.85,10.39,-72,1
1663096144,2022-09-13 21:09,84.05,992.64,1010.95,152,12.90,10.28,-72,1
1663096444,2022-09-13 21:14,83.96,992.51,1010.82,152,12.89,10.26,-73,1
1663096744,2022-09-13 21:19,83.91,992.42,1010.73,152,12.89,10.25,-72,1
1663097044,2022-09-13 21:24,84.30,992.33,1010.64,152,12.85,10.28,-71,1
1663097344,2022-09-13 21:29,83.98,992.34,1010.65,152,12.86,10.23,-71,1
1663097644,2022-09-13 21:34,83.56,992.27,1010.58,152,12.79,10.09,-72,1
1663097944,2022-09-13 21:39,83.13,992.20,1010.51,152,12.84,10.06,-72,1
1663098244,2022-09-13 21:44,83.05,992.19,1010.50,152,12.79,10.00,-71,1
1663098844,2022-09-13 21:54,82.69,992.07,1010.38,152,12.77,9.91,-72,1
1663099144,2022-09-13 21:59,82.24,992.03,1010.34,152,12.80,9.86,-73,1
1663099444,2022-09-13 22:04,81.62,991.95,1010.26,152,12.87,9.81,-71,1
1663099744,2022-09-13 22:09,80.96,991.94,1010.25,152,12.89,9.71,-71,1
1663100045,2022-09-13 22:14,80.85,991.88,1010.20,152,12.89,9.69,-71,1
1663100345,2022-09-13 22:19,80.68,991.79,1010.11,152,12.91,9.68,-70,1
1663100645,2022-09-13 22:24,80.16,991.73,1010.05,152,12.98,9.65,-71,1
1663100945,2022-09-13 22:29,79.42,991.68,1010.00,152,12.98,9.51,-71,1
1663101245,2022-09-13 22:34,79.22,991.63,1009.94,152,12.95,9.45,-70,1
1663101545,2022-09-13 22:39,79.24,991.56,1009.87,152,12.89,9.39,-71,1
1663101845,2022-09-13 22:44,79.79,991.51,1009.83,152,12.83,9.44,-71,1
1663102145,2022-09-13 22:49,80.42,991.46,1009.77,152,12.76,9.49,-72,1
1663102445,2022-09-13 22:54,80.04,991.33,1009.64,152,12.88,9.53,-71,1
1663102745,2022-09-13 22:59,80.35,991.29,1009.60,152,12.85,9.56,-71,1
1663103045,2022-09-13 23:04,80.50,991.27,1009.58,152,12.81,9.55,-71,1
1663103345,2022-09-13 23:09,79.74,991.18,1009.49,152,12.80,9.40,-71,1
1663103946,2022-09-13 23:19,79.29,991.06,1009.37,152,12.91,9.42,-72,1
1663104246,2022-09-13 23:24,79.12,991.03,1009.34,152,12.98,9.46,-72,1
1663104546,2022-09-13 23:29,78.89,991.03,1009.34,152,12.99,9.42,-73,1
1663104846,2022-09-13 23:34,79.38,991.03,1009.34,152,12.97,9.50,-72,1
1663105446,2022-09-13 23:44,79.58,990.93,1009.24,152,12.98,9.54,-72,1
1663105746,2022-09-13 23:49,80.34,990.87,1009.18,152,12.90,9.61,-72,1
1663106046,2022-09-13 23:54,79.76,990.83,1009.14,152,12.99,9.59,-72,1
1663106346,2022-09-13 23:59,80.36,990.82,1009.13,152,12.97,9.68,-70,1