1663192812,2022-09-15 00:00,94.53,987.10,1005.41,152,11.68,10.84,-73,1
1663193112,2022-09-15 00:05,95.02,987.05,1005.37,152,11.71,10.95,-73,1
1663193412,2022-09-15 00:10,93.90,987.01,1005.32,152,11.82,10.88,-71,1
1663193712,2022-09-15 00:15,94.48,987.05,1005.36,152,11.87,11.02,-71,1
1663194012,2022-09-15 00:20,92.10,986.95,1005.27,152,11.97,10.74,-74,1
1663194312,2022-09-15 00:25,94.41,987.00,1005.31,152,12.04,11.18,-72,1
1663194612,2022-09-15 00:30,94.79,986.95,1005.26,152,11.96,11.16,-73,1
1663194912,2022-09-15 00:35,94.82,986.98,1005.30,152,11.90,11.11,-74,1
1663195212,2022-09-15 00:40,94.81,986.96,1005.28,152,11.90,11.10,-74,1
1663195512,2022-09-15 00:45,95.25,986.83,1005.15,152,11.73,11.00,-73,1
1663195813,2022-09-15 00:50,95.63,986.75,1005.06,152,11.78,11.12,-72,1
1663196113,2022-09-15 00:55,94.98,986.71,1005.03,152,11.88,11.11,-73,1
1663196413,2022-09-15 01:00,95.61,986.66,1004.98,152,11.89,11.22,-73,1
1663196713,2022-09-15 01:05,94.57,986.61,1004.92,152,11.99,11.16,-71,1
1663197013,2022-09-15 01:10,93.27,986.60,1004.92,152,12.08,11.04,-71,1
1663197313,2022-09-15 01:15,93.27,986.63,1004.95,152,12.11,11.07,-73,1
1663197613,2022-09-15 01:20,92.92,986.58,1004.89,152,12.13,11.03,-73,1
1663197913,2022-09-15 01:25,93.39,986.61,1004.92,152,12.16,11.14,-73,1
1663198213,2022-09-15 01:30,92.80,986.58,1004.89,152,12.17,11.05,-71,1
1663198513,2022-09-15 01:35,94.57,986.53,1004.84,152,11.99,11.16,-73,1
1663198813,2022-09-15 01:40,94.40,986.43,1004.75,152,11.90,11.04,-72,1
1663199113,2022-09-15 01:45,96.07,986.45,1004.76,152,11.86,11.26,-72,1
1663199413,2022-09-15 01:50,94.88,986.40,1004.71,152,11.96,11.18,-72,1
1663199714,2022-09-15 01:55,93.46,986.37,1004.68,152,12.01,11.00,-73,1
1663200014,2022-09-15 02:00,94.53,986.31,1004.63,152,11.97,11.13,-72,1
1663200314,2022-09-15 02:05,96.45,986.32,1004.64,152,11.81,11.27,-73,1
1663200614,2022-09-15 02:10,96.76,986.26,1004.57,152,11.74,11.25,-73,1
1663200914,2022-09-15 02:15,95.67,986.16,1004.47,152,11.80,11.14,-71,1
1663201214,2022-09-15 02:20,95.14,986.22,1004.53,152,11.94,11.20,-71,1
1663201514,2022-09-15 02:25,95.39,986.12,1004.43,152,11.97,11.27,-73,1
1663201814,2022-09-15 02:30,93.43,986.11,1004.42,152,12.15,11.13,-73,1
1663202114,2022-09-15 02:35,93.76,986.05,1004.37,152,12.14,11.17,-73,1
1663202414,2022-09-15 02:40,93.34,985.95,1004.26,152,12.29,11.26,-73,1
1663202714,2022-09-15 02:45,94.22,985.97,1004.29,152,12.27,11.38,-72,1
1663203014,2022-09-15 02:50,96.53,985.91,1004.22,152,11.96,11.44,-73,1
1663203314,2022-09-15 02:55,96.94,985.83,1004.14,152,11.94,11.48,-73,1
1663203614,2022-09-15 03:00,95.70,985.87,1004.18,152,12.08,11.42,-72,1
1663203915,2022-09-15 03:05,93.94,985.82,1004.14,152,12.16,11.22,-73,1
1663204215,2022-09-15 03:10,95.23,985.77,1004.09,152,12.07,11.34,-72,1
1663204515,2022-09-15 03:15,96.02,985.68,1003.99,152,11.95,11.34,-72,1
1663204815,2022-09-15 03:20,96.94,985.65,1003.96,152,11.92,11.46,-71,1
1663205115,2022-09-15 03:25,94.18,985.56,1003.87,152,12.23,11.33,-71,1
1663205415,2022-09-15 03:30,95.32,985.62,1003.93,152,12.19,11.47,-73,1
1663205715,2022-09-15 03:35,96.72,985.62,1003.93,152,11.99,11.50,-71,1
1663206015,2022-09-15 03:40,95.77,985.66,1003.98,152,12.13,11.48,-73,1
1663206315,2022-09-15 03:45,96.03,985.74,1004.05,152,12.12,11.52,-72,1
1663206615,2022-09-15 03:50,94.29,985.73,1004.04,152,12.24,11.36,-74,1
1663206915,2022-09-15 03:55,95.00,985.71,1004.02,152,12.28,11.51,-72,1
1663207215,2022-09-15 04:00,93.70,985.70,1004.01,152,12.44,11.46,-72,1
1663207515,2022-09-15 04:05,94.39,985.69,1004.00,152,12.43,11.56,-71,1
1663207816,2022-09-15 04:10,93.99,985.74,1004.05,152,12.41,11.48,-73,1
1663208116,2022-09-15 04:15,96.61,985.68,1004.00,152,12.11,11.60,-73,1
1663208416,2022-09-15 04:20,94.87,985.62,1003.94,152,12.34,11.55,-74,1
1663209019,2022-09-15 04:30,96.92,985.44,1003.75,152,12.23,11.77,-73,1
1663209319,2022-09-15 04:35,94.48,985.41,1003.73,152,12.37,11.52,-73,1
1663209619,2022-09-15 04:40,94.68,985.43,1003.75,152,12.33,11.51,-72,1
1663209919,2022-09-15 04:45,96.03,985.39,1003.70,152,12.30,11.70,-74,1
1663210219,2022-09-15 04:50,96.79,985.25,1003.57,152,12.27,11.78,-72,1
1663210519,2022-09-15 04:55,94.40,985.16,1003.47,152,12.37,11.51,-71,1
1663210819,2022-09-15 05:00,94.90,985.13,1003.45,152,12.33,11.55,-71,1
1663211119,2022-09-15 05:05,96.63,985.06,1003.37,152,12.27,11.76,-74,1
1663211420,2022-09-15 05:10,95.04,985.01,1003.32,152,12.53,11.77,-72,1
1663211720,2022-09-15 05:15,96.87,984.98,1003.29,152,12.46,11.99,-75,1
1663212020,2022-09-15 05:20,95.66,984.94,1003.26,152,12.56,11.90,-74,1
1663212320,2022-09-15 05:25,96.78,984.87,1003.19,152,12.50,12.01,-71,1
1663212620,2022-09-15 05:30,98.14,984.90,1003.21,152,12.51,12.23,-72,1
1663212920,2022-09-15 05:35,97.44,984.82,1003.13,152,12.50,12.12,-75,1
1663213220,2022-09-15 05:40,99.40,984.81,1003.12,152,12.39,12.31,-75,1
1663213520,2022-09-15 05:45,97.68,984.76,1003.07,152,12.46,12.11,-72,1
1663213820,2022-09-15 05:50,97.45,984.81,1003.12,152,12.46,12.08,-73,1
1663214120,2022-09-15 05:55,97.24,984.80,1003.12,152,12.46,12.04,-72,1
1663214420,2022-09-15 06:00,95.93,984.84,1003.15,152,12.69,12.07,-74,1
1663214720,2022-09-15 06:05,97.81,984.88,1003.20,152,12.67,12.34,-72,1
1663215020,2022-09-15 06:10,97.13,984.86,1003.17,152,12.63,12.20,-74,1
1663215320,2022-09-15 06:15,98.47,984.80,1003.11,152,12.50,12.28,-70,1
1663215620,2022-09-15 06:20,99.48,984.77,1003.09,152,12.49,12.42,-73,1
1663215920,2022-09-15 06:25,97.39,984.74,1003.05,152,12.70,12.31,-73,1
1663216221,2022-09-15 06:30,100.00,984.82,1003.13,152,12.53,12.54,-73,1
1663216521,2022-09-15 06:35,99.11,984.85,1003.16,152,12.65,12.52,-74,1
1663216821,2022-09-15 06:40,97.33,984.74,1003.05,152,12.84,12.44,-72,1
1663217121,2022-09-15 06:45,99.07,984.64,1002.96,152,12.69,12.56,-74,1
1663217421,2022-09-15 06:50,96.93,984.64,1002.96,152,12.91,12.44,-75,1
1663217721,2022-09-15 06:55,99.00,984.70,1003.01,152,12.66,12.52,-75,1
1663218021,2022-09-15 07:00,100.00,984.69,1003.01,152,12.53,12.54,-74,1
1663218321,2022-09-15 07:05,100.00,984.57,1002.89,152,12.53,12.54,-75,1
1663218621,2022-09-15 07:10,98.59,984.59,1002.90,152,12.67,12.46,-75,1
1663218921,2022-09-15 07:15,98.96,984.54,1002.85,152,12.71,12.56,-73,1
1663219521,2022-09-15 07:25,100.00,984.35,1002.66,152,12.59,12.60,-74,1
1663219822,2022-09-15 07:30,100.00,984.28,1002.60,152,12.62,12.63,-74,1
1663220122,2022-09-15 07:35,100.00,984.24,1002.55,152,12.53,12.54,-75,1
1663220422,2022-09-15 07:40,100.00,984.17,1002.48,152,13.00,13.01,-72,1
1663220722,2022-09-15 07:45,100.00,984.15,1002.46,152,13.05,13.06,-75,1
1663221022,2022-09-15 07:50,100.00,984.27,1002.59,152,12.95,12.96,-75,1
1663221322,2022-09-15 07:55,100.00,984.28,1002.59,152,13.22,13.23,-73,1
1663221622,2022-09-15 08:00,99.13,984.30,1002.61,152,13.30,13.18,-73,1
1663222222,2022-09-15 08:10,99.82,984.31,1002.62,152,13.56,13.54,-75,1
1663222523,2022-09-15 08:15,100.00,984.28,1002.60,152,13.69,13.70,-74,1
1663222823,2022-09-15 08:20,100.00,984.39,1002.71,152,13.83,13.84,-73,1
1663223123,2022-09-15 08:25,100.00,984.39,1002.70,152,14.08,14.09,-74,1
1663223423,2022-09-15 08:30,100.00,984.34,1002.65,152,14.18,14.19,-74,1
1663223723,2022-09-15 08:35,100.00,984.29,1002.61,152,14.31,14.32,-73,1
1663224324,2022-09-15 08:45,100.00,984.36,1002.67,152,14.49,14.50,-75,1
1663224924,2022-09-15 08:55,100.00,984.38,1002.69,152,14.66,14.67,-74,1
1663225225,2022-09-15 09:00,98.78,984.28,1002.60,152,14.78,14.60,-75,1
1663225525,2022-09-15 09:05,97.21,984.29,1002.60,152,14.96,14.53,-75,1
1663225825,2022-09-15 09:10,97.61,984.23,1002.55,152,15.00,14.64,-74,1
1663226126,2022-09-15 09:15,100.00,984.22,1002.53,152,14.80,14.81,-75,1
1663226426,2022-09-15 09:20,100.00,984.23,1002.54,152,14.95,14.96,-75,1
1663226726,2022-09-15 09:25,100.00,984.24,1002.55,152,14.98,14.99,-73,1
1663227026,2022-09-15 09:30,100.00,984.28,1002.60,152,14.99,15.00,-72,1
1663227326,2022-09-15 09:35,99.43,984.37,1002.68,152,15.23,15.15,-74,1
1663227626,2022-09-15 09:40,99.39,984.39,1002.71,152,15.37,15.29,-73,1
1663227926,2022-09-15 09:45,98.54,984.41,1002.72,152,15.50,15.28,-72,1
1663228226,2022-09-15 09:50,98.08,984.47,1002.79,152,15.59,15.30,-73,1
1663228527,2022-09-15 09:55,97.33,984.54,1002.85,152,15.81,15.40,-76,1
1663228827,2022-09-15 10:00,98.70,984.49,1002.81,152,15.80,15.61,-72,1
1663229127,2022-09-15 10:05,98.69,984.61,1002.92,152,15.97,15.78,-73,1
1663229427,2022-09-15 10:10,98.12,984.59,1002.90,152,16.14,15.86,-73,1
1663229727,2022-09-15 10:15,97.33,984.56,1002.87,152,16.41,16.00,-73,1
1663230028,2022-09-15 10:20,95.33,984.67,1002.98,152,16.56,15.82,-71,1
1663230332,2022-09-15 10:25,93.01,984.57,1002.89,152,16.93,15.81,-72,1
1663230633,2022-09-15 10:30,91.65,984.42,1002.73,152,16.96,15.60,-72,1
1663230933,2022-09-15 10:35,89.22,984.52,1002.84,152,17.14,15.36,-74,1
1663231233,2022-09-15 10:40,89.16,984.52,1002.83,152,17.00,15.22,-72,1
1663231533,2022-09-15 10:45,89.67,984.54,1002.85,152,16.99,15.29,-72,1
1663232137,2022-09-15 10:55,89.81,984.58,1002.90,152,16.77,15.10,-75,1
1663232437,2022-09-15 11:00,90.90,984.67,1002.98,152,16.66,15.18,-74,1
1663232737,2022-09-15 11:05,91.04,984.53,1002.85,152,16.73,15.27,-74,1
1663233342,2022-09-15 11:15,90.88,984.77,1003.09,152,16.77,15.29,-75,1
1663233642,2022-09-15 11:20,91.08,984.90,1003.21,152,17.01,15.56,-73,1
1663233942,2022-09-15 11:25,87.10,984.97,1003.29,152,17.30,15.15,-73,1
1663234242,2022-09-15 11:30,85.40,984.91,1003.23,152,17.50,15.04,-72,1
1663234542,2022-09-15 11:35,83.76,984.81,1003.12,152,17.84,15.07,-73,1
1663234842,2022-09-15 11:40,81.99,984.88,1003.20,152,18.14,15.03,-73,1
1663235142,2022-09-15 11:45,81.16,984.77,1003.08,152,18.40,15.13,-74,1
1663235443,2022-09-15 11:50,81.03,984.88,1003.19,152,18.45,15.15,-74,1
1663235743,2022-09-15 11:55,80.14,984.85,1003.16,152,18.78,15.30,-72,1
1663236043,2022-09-15 12:00,79.82,984.80,1003.11,152,19.21,15.66,-73,1
1663236343,2022-09-15 12:05,74.67,984.71,1003.02,152,19.75,15.14,-74,1
1663236643,2022-09-15 12:10,75.60,984.67,1002.99,152,19.42,15.01,-72,1
1663236944,2022-09-15 12:15,74.34,984.54,1002.86,152,20.03,15.34,-74,1
1663237244,2022-09-15 12:20,68.24,984.53,1002.85,152,20.55,14.51,-73,1
1663237544,2022-09-15 12:25,67.56,984.54,1002.85,152,20.16,13.98,-71,1
1663237844,2022-09-15 12:30,69.80,984.61,1002.93,152,19.81,14.15,-73,1
1663238144,2022-09-15 12:35,68.51,984.74,1003.05,152,20.35,14.38,-72,1
1663238444,2022-09-15 12:40,69.79,984.67,1002.98,152,20.37,14.69,-73,1
1663238744,2022-09-15 12:45,68.00,984.67,1002.98,152,20.28,14.20,-74,1
1663239045,2022-09-15 12:50,66.99,984.76,1003.08,152,20.68,14.35,-73,1
1663239345,2022-09-15 12:55,65.56,984.71,1003.03,152,20.64,13.98,-72,1
1663239646,2022-09-15 13:00,66.36,984.64,1002.95,152,20.96,14.47,-72,1
1663239946,2022-09-15 13:05,64.42,984.67,1002.99,152,21.12,14.16,-72,1
1663240246,2022-09-15 13:10,65.73,984.63,1002.94,152,21.10,14.46,-71,1
1663240546,2022-09-15 13:15,63.21,984.65,1002.97,152,21.52,14.25,-72,1
1663240846,2022-09-15 13:20,64.78,984.65,1002.96,152,21.21,14.33,-74,1
1663241146,2022-09-15 13:25,64.61,984.61,1002.92,152,21.09,14.18,-74,1
1663241446,2022-09-15 13:30,63.80,984.69,1003.00,152,21.03,13.93,-73,1
1663241746,2022-09-15 13:35,65.75,984.70,1003.01,152,20.55,13.94,-72,1
1663242046,2022-09-15 13:40,66.56,984.60,1002.92,152,20.28,13.87,-72,1
1663242346,2022-09-15 13:45,64.71,984.56,1002.87,152,20.88,14.00,-72,1
1663242649,2022-09-15 13:50,65.36,984.48,1002.80,152,21.02,14.29,-73,1
1663242950,2022-09-15 13:55,65.38,984.54,1002.85,152,21.20,14.47,-75,1
1663243251,2022-09-15 14:00,64.70,984.52,1002.83,152,20.85,13.97,-71,1
1663243551,2022-09-15 14:05,65.86,984.57,1002.88,152,20.54,13.95,-71,1
1663243851,2022-09-15 14:10,66.69,984.62,1002.93,152,20.50,14.11,-73,1
1663244152,2022-09-15 14:15,65.29,984.59,1002.91,152,20.52,13.80,-72,1
1663244452,2022-09-15 14:20,67.03,984.61,1002.92,152,20.31,14.01,-71,1
1663244752,2022-09-15 14:25,66.96,984.61,1002.92,152,20.20,13.89,-70,1
1663245052,2022-09-15 14:30,69.07,984.63,1002.94,152,19.81,13.99,-73,1
1663245352,2022-09-15 14:35,67.28,984.65,1002.97,152,20.69,14.42,-72,1
1663245652,2022-09-15 14:40,64.25,984.63,1002.94,152,20.85,13.87,-74,1
1663245952,2022-09-15 14:45,64.30,984.67,1002.98,152,20.59,13.63,-72,1
1663246253,2022-09-15 14:50,63.88,984.62,1002.93,152,20.67,13.61,-72,1
1663246553,2022-09-15 14:55,64.67,984.70,1003.01,152,20.62,13.75,-73,1
1663246853,2022-09-15 15:00,65.83,984.70,1003.02,152,20.27,13.69,-72,1
1663247153,2022-09-15 15:05,63.86,984.66,1002.97,152,20.46,13.40,-71,1
1663247453,2022-09-15 15:10,61.84,984.53,1002.85,152,20.91,13.33,-73,1
1663247753,2022-09-15 15:15,62.33,984.62,1002.93,152,20.43,13.00,-75,1
1663248053,2022-09-15 15:20,61.52,984.62,1002.94,152,20.73,13.09,-71,1
1663248354,2022-09-15 15:25,62.72,984.63,1002.94,152,20.18,12.86,-73,1
1663248654,2022-09-15 15:30,63.90,984.67,1002.99,152,19.76,12.75,-74,1
1663248954,2022-09-15 15:35,64.22,984.73,1003.05,152,19.94,13.00,-73,1
1663249254,2022-09-15 15:40,64.86,984.74,1003.05,152,19.53,12.76,-73,1
1663249554,2022-09-15 15:45,64.37,984.68,1003.00,152,19.63,12.74,-72,1
1663249854,2022-09-15 15:50,64.22,984.75,1003.06,152,19.41,12.49,-73,1
1663250154,2022-09-15 15:55,64.50,984.84,1003.15,152,19.09,12.26,-75,1
1663250454,2022-09-15 16:00,65.55,984.88,1003.19,152,18.95,12.37,-71,1
1663250755,2022-09-15 16:05,65.22,984.80,1003.11,152,19.00,12.34,-73,1
1663251055,2022-09-15 16:10,67.77,984.78,1003.10,152,18.88,12.81,-71,1
1663251355,2022-09-15 16:15,67.06,984.78,1003.09,152,18.81,12.58,-75,1
1663251655,2022-09-15 16:20,67.93,984.80,1003.11,152,18.48,12.47,-73,1
1663251955,2022-09-15 16:25,66.88,984.68,1003.00,152,18.54,12.29,-74,1
1663252258,2022-09-15 16:30,66.55,984.67,1002.98,152,18.65,12.31,-75,1
1663252558,2022-09-15 16:35,67.56,984.70,1003.01,152,18.55,12.45,-71,1
1663252858,2022-09-15 16:40,66.00,984.64,1002.96,152,18.54,12.08,-70,1
1663253158,2022-09-15 16:45,66.46,984.68,1002.99,152,18.42,12.07,-73,1
1663253458,2022-09-15 16:50,67.63,984.69,1003.00,152,18.31,12.24,-73,1
1663253758,2022-09-15 16:55,66.31,984.69,1003.00,152,18.30,11.93,-70,1
1663254059,2022-09-15 17:00,67.05,984.78,1003.10,152,18.15,11.95,-76,1
1663254359,2022-09-15 17:05,66.83,984.75,1003.06,152,18.07,11.82,-72,1
1663254662,2022-09-15 17:11,66.33,984.78,1003.09,152,18.12,11.76,-74,1
1663254962,2022-09-15 17:16,66.48,984.79,1003.10,152,18.05,11.73,-74,1
1663255262,2022-09-15 17:21,67.17,984.81,1003.13,152,17.99,11.83,-71,1
1663255562,2022-09-15 17:26,67.30,984.73,1003.05,152,17.82,11.69,-70,1
1663255862,2022-09-15 17:31,68.25,984.59,1002.90,152,17.68,11.77,-73,1
1663256162,2022-09-15 17:36,68.96,984.64,1002.95,152,17.68,11.93,-74,1
1663256462,2022-09-15 17:41,71.01,984.74,1003.05,152,17.56,12.26,-73,1
1663256762,2022-09-15 17:46,69.85,984.78,1003.09,152,17.56,12.01,-72,1
1663257062,2022-09-15 17:51,71.26,984.96,1003.28,152,17.31,12.07,-72,1
1663257363,2022-09-15 17:56,71.74,984.91,1003.23,152,17.19,12.06,-73,1
1663257663,2022-09-15 18:01,72.50,984.90,1003.22,152,16.96,12.00,-71,1
1663257963,2022-09-15 18:06,72.83,984.94,1003.25,152,16.81,11.92,-72,1
1663258263,2022-09-15 18:11,74.23,984.86,1003.18,152,16.66,12.07,-72,1
1663258563,2022-09-15 18:16,74.57,984.88,1003.19,152,16.53,12.01,-72,1
1663258863,2022-09-15 18:21,75.58,984.89,1003.20,152,16.32,12.01,-73,1
1663259163,2022-09-15 18:26,76.88,984.78,1003.09,152,16.18,12.13,-72,1
1663259463,2022-09-15 18:31,77.29,984.84,1003.15,152,16.05,12.09,-72,1
1663259763,2022-09-15 18:36,77.65,984.81,1003.12,152,15.89,12.01,-71,1
1663260063,2022-09-15 18:41,79.49,984.84,1003.16,152,15.77,12.24,-73,1
1663260363,2022-09-15 18:46,80.23,984.92,1003.23,152,15.67,12.29,-73,1
1663260663,2022-09-15 18:51,81.12,984.80,1003.11,152,15.53,12.32,-72,1
1663260964,2022-09-15 18:56,81.58,984.85,1003.16,152,15.44,12.32,-72,1
1663261264,2022-09-15 19:01,82.11,984.82,1003.13,152,15.37,12.35,-72,1
1663261564,2022-09-15 19:06,83.69,984.86,1003.17,152,15.32,12.59,-71,1
1663261864,2022-09-15 19:11,81.35,984.95,1003.26,152,15.31,12.15,-72,1
1663262164,2022-09-15 19:16,84.18,984.89,1003.20,152,15.24,12.60,-72,1
1663262464,2022-09-15 19:21,83.67,984.92,1003.23,152,15.15,12.42,-72,1
1663262764,2022-09-15 19:26,81.94,984.87,1003.19,152,15.19,12.14,-71,1
1663263064,2022-09-15 19:31,82.10,984.86,1003.17,152,15.12,12.10,-71,1
1663263364,2022-09-15 19:36,82.38,984.95,1003.26,152,15.05,12.08,-72,1
1663263664,2022-09-15 19:41,82.68,985.01,1003.32,152,14.98,12.07,-70,1
1663263964,2022-09-15 19:46,83.96,985.06,1003.38,152,14.91,12.24,-71,1
1663264264,2022-09-15 19:51,84.93,985.06,1003.38,152,14.83,12.33,-71,1
1663264565,2022-09-15 19:56,85.51,985.08,1003.39,152,14.73,12.34,-72,1
1663264865,2022-09-15 20:01,84.62,985.04,1003.35,152,14.72,12.17,-72,1
1663265468,2022-09-15 20:11,84.67,985.02,1003.34,152,14.65,12.11,-73,1
1663265768,2022-09-15 20:16,85.44,984.82,1003.14,152,14.57,12.17,-72,1
1663266068,2022-09-15 20:21,85.28,984.94,1003.25,152,14.52,12.09,-72,1
1663266368,2022-09-15 20:26,86.24,984.99,1003.31,152,14.46,12.20,-74,1
1663266668,2022-09-15 20:31,86.37,984.99,1003.30,152,14.44,12.20,-71,1
1663266968,2022-09-15 20:36,86.70,984.98,1003.29,152,14.37,12.19,-71,1
1663267268,2022-09-15 20:41,87.09,984.94,1003.25,152,14.35,12.24,-71,1
1663267568,2022-09-15 20:46,86.84,984.87,1003.19,152,14.37,12.22,-72,1
1663267869,2022-09-15 20:51,87.26,984.83,1003.15,152,14.32,12.24,-72,1
1663268169,2022-09-15 20:56,86.35,984.84,1003.15,152,14.28,12.04,-71,1
1663268469,2022-09-15 21:01,87.72,984.79,1003.11,152,14.23,12.23,-71,1
1663268769,2022-09-15 21:06,87.03,984.86,1003.17,152,14.19,12.07,-70,1
1663269069,2022-09-15 21:11,87.82,984.82,1003.13,152,14.08,12.10,-72,1
1663269369,2022-09-15 21:16,87.10,984.82,1003.13,152,14.06,11.96,-72,1
1663269669,2022-09-15 21:21,87.92,984.82,1003.13,152,13.96,12.00,-71,1
1663269969,2022-09-15 21:26,88.77,984.88,1003.19,152,13.77,11.96,-73,1
1663270269,2022-09-15 21:31,89.23,984.89,1003.21,152,13.69,11.96,-71,1
1663270569,2022-09-15 21:36,88.22,984.93,1003.24,152,13.57,11.67,-72,1
1663270869,2022-09-15 21:41,89.57,984.97,1003.28,152,13.45,11.78,-71,1
1663271169,2022-09-15 21:46,90.08,984.95,1003.26,152,13.33,11.75,-73,1
1663271469,2022-09-15 21:51,92.23,984.97,1003.28,152,13.20,11.98,-72,1
1663271769,2022-09-15 21:56,90.99,984.97,1003.29,152,13.13,11.70,-71,1
1663272070,2022-09-15 22:01,91.08,984.99,1003.30,152,13.08,11.67,-72,1
1663272370,2022-09-15 22:06,93.13,985.09,1003.40,152,13.00,11.93,-71,1
1663272670,2022-09-15 22:11,91.86,985.04,1003.35,152,12.97,11.69,-72,1
1663272970,2022-09-15 22:16,92.75,984.94,1003.25,152,12.94,11.80,-72,1
1663273270,2022-09-15 22:21,90.60,984.93,1003.24,152,12.92,11.43,-73,1
1663273570,2022-09-15 22:26,92.21,984.93,1003.25,152,12.89,11.67,-71,1
1663273870,2022-09-15 22:31,93.87,984.92,1003.24,152,12.85,11.90,-72,1
1663274170,2022-09-15 22:36,93.64,984.89,1003.20,152,12.83,11.84,-73,1
1663274470,2022-09-15 22:41,94.38,984.86,1003.17,152,12.81,11.94,-72,1
1663274770,2022-09-15 22:46,94.26,984.80,1003.12,152,12.74,11.85,-74,1
1663275070,2022-09-15 22:51,93.91,984.78,1003.10,152,12.65,11.71,-73,1
1663275371,2022-09-15 22:56,94.72,984.86,1003.18,152,12.57,11.76,-72,1
1663275671,2022-09-15 23:01,93.41,984.96,1003.27,152,12.50,11.48,-72,1
1663275971,2022-09-15 23:06,94.02,984.95,1003.26,152,12.40,11.48,-72,1
1663276271,2022-09-15 23:11,93.34,984.99,1003.30,152,12.38,11.35,-71,1
1663276571,2022-09-15 23:16,94.64,985.00,1003.31,152,12.32,11.49,-73,1
1663276871,2022-09-15 23:21,93.15,984.95,1003.27,152,12.29,11.23,-72,1
1663277171,2022-09-15 23:26,94.58,984.98,1003.30,152,12.23,11.39,-72,1
1663277471,2022-09-15 23:31,94.56,985.02,1003.33,152,12.14,11.30,-72,1
1663277771,2022-09-15 23:36,93.67,985.13,1003.44,152,12.08,11.10,-72,1
1663278071,2022-09-15 23:41,95.51,985.15,1003.46,152,11.99,11.30,-72,1
1663278371,2022-09-15 23:46,96.64,985.12,1003.44,152,11.97,11.46,-74,1
1663278671,2022-09-15 23:51,96.44,985.07,1003.39,152,11.95,11.41,-73,1
1663278972,2022-09-15 23:56,96.26,985.10,1003.41,152,11.88,11.31,-71,1