1663279272,2022-09-16 00:01,95.93,985.12,1003.43,152,11.82,11.20,-74,1
1663279572,2022-09-16 00:06,95.75,985.12,1003.44,152,11.75,11.10,-73,1
1663279872,2022-09-16 00:11,96.20,985.17,1003.48,152,11.72,11.14,-73,1
1663280172,2022-09-16 00:16,95.09,985.27,1003.58,152,11.69,10.94,-72,1
1663280472,2022-09-16 00:21,95.12,985.31,1003.62,152,11.67,10.93,-72,1
1663280772,2022-09-16 00:26,94.38,985.35,1003.67,152,11.65,10.79,-72,1
1663281072,2022-09-16 00:31,95.08,985.40,1003.72,152,11.65,10.90,-72,1
1663281372,2022-09-16 00:36,94.66,985.49,1003.80,152,11.71,10.89,-71,1
1663281672,2022-09-16 00:41,95.28,985.53,1003.85,152,11.77,11.05,-73,1
1663281972,2022-09-16 00:46,94.20,985.50,1003.81,152,11.86,10.97,-74,1
1663282272,2022-09-16 00:51,93.63,985.46,1003.77,152,11.93,10.95,-73,1
1663282573,2022-09-16 00:56,93.19,985.46,1003.77,152,12.04,10.98,-73,1
1663282873,2022-09-16 01:01,93.17,985.42,1003.74,152,12.11,11.05,-73,1
1663283173,2022-09-16 01:06,93.10,985.43,1003.74,152,12.19,11.12,-74,1
1663283473,2022-09-16 01:11,92.93,985.42,1003.74,152,12.17,11.07,-73,1
1663283773,2022-09-16 01:16,92.27,985.45,1003.76,152,12.25,11.04,-72,1
1663284073,2022-09-16 01:21,92.58,985.45,1003.77,152,12.24,11.08,-70,1
1663284373,2022-09-16 01:26,92.49,985.50,1003.81,152,12.25,11.08,-73,1
1663284673,2022-09-16 01:31,92.26,985.53,1003.84,152,12.28,11.07,-73,1
1663284973,2022-09-16 01:36,93.31,985.48,1003.79,152,12.23,11.19,-72,1
1663285273,2022-09-16 01:41,93.37,985.50,1003.81,152,12.27,11.24,-73,1
1663285573,2022-09-16 01:46,93.10,985.48,1003.79,152,12.29,11.22,-72,1
1663285873,2022-09-16 01:51,91.97,985.32,1003.63,152,12.44,11.18,-73,1
1663286173,2022-09-16 01:56,91.65,985.44,1003.75,152,12.49,11.18,-72,1
1663286473,2022-09-16 02:01,92.38,985.54,1003.85,152,12.47,11.28,-73,1
1663286773,2022-09-16 02:06,92.42,985.60,1003.92,152,12.45,11.27,-73,1
1663287074,2022-09-16 02:11,91.67,985.69,1004.00,152,12.53,11.22,-71,1
1663287677,2022-09-16 02:21,91.52,985.76,1004.07,152,12.61,11.28,-72,1
1663287977,2022-09-16 02:26,91.53,985.73,1004.04,152,12.57,11.24,-73,1
1663288277,2022-09-16 02:31,92.05,985.77,1004.08,152,12.56,11.31,-74,1
1663288577,2022-09-16 02:36,91.67,985.76,1004.07,152,12.53,11.22,-72,1
1663288877,2022-09-16 02:41,92.07,985.82,1004.13,152,12.52,11.28,-71,1
1663289177,2022-09-16 02:46,91.84,985.84,1004.15,152,12.53,11.25,-70,1
1663289477,2022-09-16 02:51,92.23,985.92,1004.24,152,12.54,11.32,-73,1
1663289777,2022-09-16 02:56,91.47,985.93,1004.25,152,12.57,11.23,-72,1
1663290078,2022-09-16 03:01,91.25,985.93,1004.25,152,12.61,11.23,-72,1
1663290378,2022-09-16 03:06,91.96,985.98,1004.29,152,12.55,11.29,-71,1
1663290678,2022-09-16 03:11,92.36,985.98,1004.29,152,12.54,11.34,-72,1
1663290978,2022-09-16 03:16,92.21,986.01,1004.32,152,12.54,11.32,-73,1
1663291278,2022-09-16 03:21,92.08,985.97,1004.28,152,12.55,11.31,-72,1
1663291578,2022-09-16 03:26,92.77,985.91,1004.23,152,12.47,11.34,-74,1
1663291878,2022-09-16 03:31,92.57,985.90,1004.21,152,12.44,11.28,-73,1
1663292178,2022-09-16 03:36,92.68,985.91,1004.22,152,12.37,11.23,-70,1
1663292478,2022-09-16 03:41,92.62,985.92,1004.23,152,12.35,11.20,-73,1
1663292778,2022-09-16 03:46,92.10,985.98,1004.29,152,12.36,11.12,-70,1
1663293078,2022-09-16 03:51,91.45,985.91,1004.22,152,12.43,11.09,-71,1
1663293378,2022-09-16 03:56,91.62,985.95,1004.26,152,12.37,11.05,-74,1
1663293678,2022-09-16 04:01,91.46,986.00,1004.31,152,12.36,11.02,-71,1
1663293978,2022-09-16 04:06,91.39,986.01,1004.32,152,12.33,10.98,-71,1
1663294278,2022-09-16 04:11,91.81,986.01,1004.33,152,12.18,10.90,-72,1
1663294581,2022-09-16 04:16,91.66,986.04,1004.35,152,12.06,10.75,-72,1
1663294881,2022-09-16 04:21,91.96,986.06,1004.37,152,11.92,10.66,-70,1
1663295182,2022-09-16 04:26,92.12,986.12,1004.43,152,11.79,10.56,-71,1
1663295482,2022-09-16 04:31,92.92,986.16,1004.47,152,11.67,10.57,-73,1
1663295782,2022-09-16 04:36,93.05,986.16,1004.48,152,11.54,10.46,-72,1
1663296082,2022-09-16 04:41,93.23,986.22,1004.53,152,11.43,10.38,-72,1
1663296382,2022-09-16 04:46,93.94,986.22,1004.53,152,11.30,10.37,-71,1
1663296685,2022-09-16 04:51,93.83,986.22,1004.53,152,11.17,10.22,-72,1
1663296985,2022-09-16 04:56,95.48,986.20,1004.52,152,11.00,10.31,-71,1
1663297285,2022-09-16 05:01,94.42,986.27,1004.58,152,10.94,10.09,-73,1
1663297585,2022-09-16 05:06,96.74,986.24,1004.55,152,10.83,10.34,-72,1
1663297885,2022-09-16 05:11,95.51,986.19,1004.51,152,10.76,10.08,-72,1
1663298485,2022-09-16 05:21,95.40,986.24,1004.55,152,10.65,9.95,-73,1
1663298785,2022-09-16 05:26,95.18,986.30,1004.62,152,10.59,9.86,-72,1
1663299085,2022-09-16 05:31,95.60,986.38,1004.69,152,10.53,9.86,-73,1
1663299689,2022-09-16 05:41,97.79,986.42,1004.74,152,10.39,10.06,-71,1
1663299989,2022-09-16 05:46,97.84,986.42,1004.73,152,10.36,10.04,-72,1
1663300289,2022-09-16 05:51,97.20,986.46,1004.77,152,10.33,9.91,-72,1
1663300589,2022-09-16 05:56,97.66,986.46,1004.77,152,10.28,9.93,-71,1
1663300889,2022-09-16 06:01,97.97,986.52,1004.83,152,10.24,9.94,-73,1
1663301489,2022-09-16 06:11,97.87,986.49,1004.80,152,10.25,9.94,-72,1
1663301789,2022-09-16 06:16,98.41,986.52,1004.83,152,10.22,9.99,-72,1
1663302089,2022-09-16 06:21,98.13,986.73,1005.04,152,10.21,9.94,-71,1
1663302389,2022-09-16 06:26,97.43,986.68,1005.00,152,10.21,9.83,-71,1
1663302689,2022-09-16 06:31,98.17,986.77,1005.09,152,10.21,9.94,-70,1
1663302989,2022-09-16 06:36,98.75,986.77,1005.08,152,10.23,10.05,-72,1
1663303289,2022-09-16 06:41,98.80,986.75,1005.06,152,10.32,10.15,-71,1
1663303589,2022-09-16 06:46,99.10,986.77,1005.08,152,10.56,10.43,-72,1
1663303890,2022-09-16 06:51,97.57,986.79,1005.10,152,11.10,10.74,-72,1
1663304190,2022-09-16 06:56,94.78,986.78,1005.10,152,11.46,10.66,-71,1
1663304490,2022-09-16 07:01,92.71,986.84,1005.15,152,11.63,10.50,-72,1
1663304790,2022-09-16 07:06,92.34,986.74,1005.05,152,11.80,10.61,-72,1
1663305090,2022-09-16 07:11,91.47,986.85,1005.16,152,12.06,10.72,-74,1
1663305390,2022-09-16 07:16,91.02,986.76,1005.08,152,12.59,11.17,-73,1
1663305690,2022-09-16 07:21,86.77,986.72,1005.03,152,13.05,10.91,-72,1
1663305990,2022-09-16 07:26,86.82,986.71,1005.02,152,12.93,10.80,-73,1
1663306290,2022-09-16 07:31,86.90,986.72,1005.04,152,12.96,10.84,-74,1
1663306590,2022-09-16 07:36,85.33,986.79,1005.10,152,13.14,10.75,-73,1
1663306891,2022-09-16 07:41,85.31,986.81,1005.12,152,13.26,10.86,-72,1
1663307191,2022-09-16 07:46,84.15,986.91,1005.22,152,13.48,10.87,-75,1
1663307492,2022-09-16 07:51,83.16,986.92,1005.23,152,13.60,10.81,-73,1
1663307792,2022-09-16 07:56,82.13,986.85,1005.17,152,13.81,10.83,-72,1
1663308092,2022-09-16 08:01,81.93,986.94,1005.25,152,13.65,10.63,-74,1
1663308392,2022-09-16 08:06,81.28,987.00,1005.31,152,13.57,10.43,-73,1
1663308693,2022-09-16 08:11,81.37,986.94,1005.26,152,13.81,10.69,-74,1
1663308993,2022-09-16 08:16,80.47,986.98,1005.29,152,13.93,10.64,-73,1
1663309293,2022-09-16 08:21,79.12,986.96,1005.27,152,14.18,10.63,-72,1
1663309593,2022-09-16 08:26,78.50,986.89,1005.21,152,14.46,10.78,-72,1
1663309893,2022-09-16 08:31,76.45,986.91,1005.23,152,14.45,10.37,-72,1
1663310193,2022-09-16 08:36,76.22,986.95,1005.27,152,14.78,10.65,-72,1
1663310493,2022-09-16 08:41,74.03,986.94,1005.26,152,15.07,10.49,-72,1
1663310793,2022-09-16 08:46,72.42,987.00,1005.32,152,15.17,10.26,-74,1
1663311094,2022-09-16 08:51,72.78,987.02,1005.34,152,14.90,10.07,-75,1
1663311394,2022-09-16 08:56,73.77,987.04,1005.35,152,14.94,10.31,-74,1
1663311694,2022-09-16 09:01,73.34,987.01,1005.33,152,15.06,10.34,-73,1
1663311995,2022-09-16 09:06,70.30,987.10,1005.41,152,15.45,10.08,-74,1
1663312295,2022-09-16 09:11,71.37,987.22,1005.54,152,15.22,10.09,-71,1
1663312595,2022-09-16 09:16,73.01,987.27,1005.58,152,14.65,9.88,-73,1
1663313196,2022-09-16 09:26,72.99,987.34,1005.65,152,14.84,10.06,-72,1
1663313496,2022-09-16 09:31,71.20,987.30,1005.61,152,15.16,9.99,-71,1
1663313796,2022-09-16 09:36,71.75,987.28,1005.59,152,15.11,10.06,-75,1
1663314096,2022-09-16 09:41,70.66,987.22,1005.54,152,15.64,10.34,-72,1
1663314396,2022-09-16 09:46,70.29,987.24,1005.55,152,15.82,10.44,-75,1
1663314696,2022-09-16 09:51,67.69,987.25,1005.57,152,16.07,10.11,-75,1
1663314997,2022-09-16 09:56,67.18,987.29,1005.61,152,16.20,10.12,-73,1
1663315297,2022-09-16 10:01,67.29,987.34,1005.66,152,15.80,9.76,-75,1
1663315597,2022-09-16 10:06,67.15,987.30,1005.62,152,15.73,9.67,-73,1
1663315897,2022-09-16 10:11,66.94,987.32,1005.63,152,15.69,9.58,-71,1
1663316197,2022-09-16 10:16,66.57,987.35,1005.66,152,15.68,9.49,-70,1
1663316497,2022-09-16 10:21,65.82,987.37,1005.68,152,16.10,9.72,-70,1
1663316797,2022-09-16 10:26,66.04,987.41,1005.72,152,16.39,10.05,-73,1
1663317098,2022-09-16 10:31,64.90,987.41,1005.72,152,16.10,9.51,-72,1
1663317398,2022-09-16 10:36,64.95,987.37,1005.69,152,16.47,9.88,-73,1
1663317698,2022-09-16 10:41,63.81,987.28,1005.59,152,16.48,9.62,-73,1
1663317998,2022-09-16 10:46,65.44,987.17,1005.48,152,16.20,9.73,-73,1
1663318298,2022-09-16 10:51,64.92,987.28,1005.59,152,16.33,9.73,-73,1
1663318601,2022-09-16 10:56,63.88,987.24,1005.55,152,16.86,10.00,-73,1
1663318901,2022-09-16 11:01,59.89,987.29,1005.60,152,16.44,8.64,-73,1
1663319201,2022-09-16 11:06,60.92,987.36,1005.67,152,16.48,8.93,-72,1
1663319802,2022-09-16 11:16,62.50,987.43,1005.74,152,16.17,9.02,-75,1
1663320102,2022-09-16 11:21,61.25,987.35,1005.67,152,16.09,8.64,-75,1
1663320403,2022-09-16 11:26,61.25,987.42,1005.74,152,15.95,8.51,-75,1
1663320706,2022-09-16 11:31,61.56,987.47,1005.78,152,15.91,8.55,-72,1
1663321006,2022-09-16 11:36,60.68,987.46,1005.78,152,16.26,8.67,-76,1
1663321306,2022-09-16 11:41,59.72,987.46,1005.77,152,16.34,8.51,-74,1
1663321606,2022-09-16 11:46,56.11,987.46,1005.78,152,16.65,7.88,-74,1
1663321906,2022-09-16 11:51,57.27,987.49,1005.81,152,16.84,8.36,-73,1
1663322207,2022-09-16 11:56,56.39,987.49,1005.80,152,16.87,8.16,-73,1
1663322507,2022-09-16 12:01,53.69,987.56,1005.88,152,17.06,7.61,-74,1
1663322807,2022-09-16 12:06,53.99,987.43,1005.75,152,17.55,8.15,-72,1
1663323107,2022-09-16 12:11,52.91,987.39,1005.71,152,17.95,8.22,-74,1
1663323407,2022-09-16 12:16,51.05,987.42,1005.74,152,18.30,8.02,-73,1
1663323707,2022-09-16 12:21,52.59,987.31,1005.62,152,17.94,8.12,-72,1
1663324007,2022-09-16 12:26,50.02,987.33,1005.65,152,17.97,7.42,-75,1
1663324608,2022-09-16 12:36,50.71,987.36,1005.68,152,18.29,7.91,-73,1
1663324908,2022-09-16 12:41,50.60,987.30,1005.61,152,18.92,8.46,-73,1
1663325208,2022-09-16 12:46,51.68,987.42,1005.74,152,19.06,8.90,-74,1
1663325809,2022-09-16 12:56,52.38,987.42,1005.74,152,18.22,8.33,-75,1
1663326109,2022-09-16 13:01,53.22,987.44,1005.75,152,17.52,7.91,-76,1
1663326409,2022-09-16 13:06,52.64,987.51,1005.82,152,17.66,7.88,-74,1
1663326709,2022-09-16 13:11,52.57,987.48,1005.80,152,17.79,7.98,-72,1
1663327009,2022-09-16 13:16,54.39,987.51,1005.82,152,17.49,8.20,-73,1
1663327309,2022-09-16 13:21,51.54,987.48,1005.80,152,17.80,7.70,-74,1
1663327609,2022-09-16 13:26,50.64,987.47,1005.78,152,17.99,7.62,-72,1
1663327910,2022-09-16 13:31,52.62,987.59,1005.90,152,17.43,7.66,-75,1
1663328210,2022-09-16 13:36,52.42,987.51,1005.82,152,17.56,7.72,-73,1
1663328510,2022-09-16 13:41,53.98,987.53,1005.84,152,16.96,7.60,-73,1
1663328810,2022-09-16 13:46,55.01,987.41,1005.72,152,16.99,7.90,-74,1
1663329110,2022-09-16 13:51,55.48,987.46,1005.77,152,17.07,8.10,-74,1
1663329410,2022-09-16 13:56,55.30,987.46,1005.78,152,16.56,7.58,-71,1
1663329711,2022-09-16 14:01,54.98,987.51,1005.83,152,16.59,7.52,-75,1
1663330011,2022-09-16 14:06,55.26,987.50,1005.82,152,16.14,7.18,-75,1
1663330311,2022-09-16 14:11,56.11,987.50,1005.81,152,15.86,7.14,-74,1
1663330611,2022-09-16 14:16,55.82,987.43,1005.74,152,16.29,7.47,-75,1
1663330911,2022-09-16 14:21,54.20,987.33,1005.64,152,17.21,7.89,-73,1
1663331211,2022-09-16 14:26,51.44,987.36,1005.67,152,17.74,7.61,-73,1
1663331511,2022-09-16 14:31,51.95,987.26,1005.57,152,18.23,8.21,-75,1
1663331811,2022-09-16 14:36,51.20,987.30,1005.61,152,18.01,7.80,-74,1
1663332111,2022-09-16 14:41,50.06,987.24,1005.55,152,18.32,7.75,-71,1
1663332411,2022-09-16 14:46,48.07,987.26,1005.58,152,18.83,7.63,-73,1
1663332711,2022-09-16 14:51,48.04,987.16,1005.48,152,19.04,7.81,-74,1
1663333012,2022-09-16 14:56,47.73,987.15,1005.47,152,19.06,7.73,-74,1
1663333312,2022-09-16 15:01,48.65,987.01,1005.32,152,19.09,8.04,-70,1
1663333612,2022-09-16 15:06,48.13,987.06,1005.37,152,18.84,7.65,-75,1
1663333912,2022-09-16 15:11,48.40,987.01,1005.32,152,18.76,7.66,-73,1
1663334212,2022-09-16 15:16,47.55,986.88,1005.20,152,19.07,7.68,-74,1
1663334512,2022-09-16 15:21,47.25,986.94,1005.25,152,19.30,7.80,-74,1
1663334812,2022-09-16 15:26,46.19,986.96,1005.27,152,19.21,7.39,-73,1
1663335112,2022-09-16 15:31,46.59,987.01,1005.32,152,19.00,7.32,-77,1
1663335412,2022-09-16 15:36,45.14,987.08,1005.40,152,19.32,7.15,-73,1
1663335712,2022-09-16 15:41,46.24,986.89,1005.20,152,19.24,7.43,-73,1
1663336013,2022-09-16 15:46,45.66,986.93,1005.24,152,19.11,7.13,-74,1
1663336313,2022-09-16 15:51,45.94,986.90,1005.22,152,19.46,7.54,-74,1
1663336613,2022-09-16 15:56,47.08,987.03,1005.34,152,19.18,7.64,-72,1
1663336913,2022-09-16 16:01,46.28,987.06,1005.37,152,19.45,7.64,-75,1
1663337213,2022-09-16 16:06,45.80,986.91,1005.22,152,19.63,7.65,-73,1
1663337513,2022-09-16 16:11,46.77,986.93,1005.24,152,19.26,7.62,-73,1
1663337813,2022-09-16 16:16,47.84,987.00,1005.31,152,18.52,7.27,-76,1
1663338113,2022-09-16 16:21,49.16,986.85,1005.16,152,18.23,7.40,-75,1
1663338413,2022-09-16 16:26,50.22,986.92,1005.23,152,17.57,7.11,-73,1
1663338713,2022-09-16 16:31,51.09,986.94,1005.26,152,17.43,7.23,-75,1
1663339013,2022-09-16 16:36,53.48,987.00,1005.32,152,16.94,7.44,-72,1
1663339313,2022-09-16 16:41,55.29,987.01,1005.32,152,16.83,7.83,-73,1
1663339613,2022-09-16 16:46,55.20,987.03,1005.35,152,16.71,7.69,-72,1
1663339913,2022-09-16 16:51,55.63,986.99,1005.30,152,16.69,7.79,-74,1
1663340214,2022-09-16 16:56,54.50,986.95,1005.27,152,16.82,7.61,-73,1
1663340514,2022-09-16 17:01,54.83,987.03,1005.34,152,16.98,7.85,-73,1
1663340814,2022-09-16 17:06,55.14,987.04,1005.35,152,16.78,7.74,-72,1
1663341114,2022-09-16 17:11,53.67,987.01,1005.32,152,16.52,7.11,-76,1
1663341414,2022-09-16 17:16,55.14,987.10,1005.41,152,16.15,7.15,-73,1
1663341714,2022-09-16 17:21,55.72,986.99,1005.30,152,15.94,7.11,-73,1
1663342014,2022-09-16 17:26,55.40,986.93,1005.24,152,15.65,6.76,-76,1
1663342314,2022-09-16 17:31,55.80,987.03,1005.35,152,15.46,6.69,-71,1
1663342614,2022-09-16 17:36,56.93,987.00,1005.32,152,15.28,6.81,-73,1
1663342914,2022-09-16 17:41,58.53,986.94,1005.26,152,15.09,7.04,-72,1
1663343214,2022-09-16 17:46,58.75,986.99,1005.30,152,14.96,6.97,-72,1
1663343514,2022-09-16 17:51,60.40,987.00,1005.32,152,14.66,7.09,-72,1
1663343814,2022-09-16 17:56,61.44,986.97,1005.28,152,14.50,7.19,-72,1
1663344115,2022-09-16 18:01,63.45,986.93,1005.24,152,14.35,7.52,-72,1
1663344415,2022-09-16 18:06,64.45,986.94,1005.25,152,14.20,7.60,-73,1
1663344715,2022-09-16 18:11,65.67,986.95,1005.26,152,14.14,7.82,-71,1
1663345015,2022-09-16 18:16,66.20,986.92,1005.24,152,14.12,7.92,-72,1
1663345315,2022-09-16 18:21,68.36,986.91,1005.22,152,14.09,8.36,-72,1
1663345615,2022-09-16 18:26,67.63,986.95,1005.27,152,14.04,8.16,-74,1
1663345915,2022-09-16 18:31,68.52,986.92,1005.23,152,14.02,8.33,-73,1
1663346215,2022-09-16 18:36,69.01,986.93,1005.24,152,13.96,8.38,-72,1
1663346515,2022-09-16 18:41,69.46,986.92,1005.24,152,13.83,8.35,-73,1
1663346816,2022-09-16 18:46,69.38,986.91,1005.22,152,13.73,8.24,-73,1
1663347116,2022-09-16 18:51,69.45,987.05,1005.37,152,13.63,8.16,-71,1
1663347416,2022-09-16 18:56,69.95,987.08,1005.39,152,13.47,8.11,-71,1
1663347716,2022-09-16 19:01,71.92,987.10,1005.41,152,13.26,8.32,-73,1
1663348016,2022-09-16 19:06,72.92,987.04,1005.36,152,13.13,8.39,-74,1
1663348316,2022-09-16 19:11,72.14,987.07,1005.39,152,12.93,8.04,-74,1
1663348616,2022-09-16 19:16,72.03,987.08,1005.39,152,12.77,7.87,-73,1
1663348916,2022-09-16 19:21,72.32,987.12,1005.43,152,12.62,7.78,-72,1
1663349216,2022-09-16 19:26,72.92,987.07,1005.39,152,12.46,7.75,-72,1
1663349516,2022-09-16 19:31,74.11,987.10,1005.42,152,12.29,7.82,-73,1
1663349816,2022-09-16 19:36,73.66,987.06,1005.37,152,12.22,7.67,-74,1
1663350117,2022-09-16 19:41,73.84,987.10,1005.41,152,12.11,7.60,-73,1
1663350417,2022-09-16 19:46,75.73,987.15,1005.47,152,11.96,7.82,-74,1
1663350717,2022-09-16 19:51,74.67,987.20,1005.52,152,11.84,7.50,-72,1
1663351017,2022-09-16 19:56,75.21,987.20,1005.52,152,11.74,7.51,-72,1
1663351317,2022-09-16 20:01,75.95,987.18,1005.49,152,11.62,7.53,-73,1
1663351617,2022-09-16 20:06,76.24,987.18,1005.50,152,11.52,7.49,-72,1
1663351917,2022-09-16 20:11,76.40,987.13,1005.44,152,11.42,7.43,-73,1
1663352220,2022-09-16 20:17,77.45,987.15,1005.46,152,11.37,7.58,-70,1
1663352520,2022-09-16 20:22,77.88,987.20,1005.51,152,11.30,7.59,-72,1
1663352820,2022-09-16 20:27,77.65,987.21,1005.52,152,11.24,7.49,-72,1
1663353120,2022-09-16 20:32,78.46,987.31,1005.62,152,11.17,7.57,-73,1
1663353420,2022-09-16 20:37,78.47,987.32,1005.63,152,11.08,7.49,-72,1
1663353720,2022-09-16 20:42,79.12,987.32,1005.63,152,10.99,7.52,-74,1
1663354021,2022-09-16 20:47,78.74,987.28,1005.60,152,10.92,7.38,-73,1
1663354321,2022-09-16 20:52,80.47,987.28,1005.59,152,10.78,7.56,-73,1
1663354621,2022-09-16 20:57,80.48,987.26,1005.57,152,10.69,7.48,-74,1
1663354921,2022-09-16 21:02,80.24,987.24,1005.56,152,10.59,7.34,-73,1
1663355521,2022-09-16 21:12,82.07,987.24,1005.56,152,10.39,7.47,-72,1
1663355821,2022-09-16 21:17,81.70,987.24,1005.55,152,10.32,7.34,-72,1
1663356121,2022-09-16 21:22,82.92,987.24,1005.55,152,10.21,7.45,-71,1
1663356421,2022-09-16 21:27,83.57,987.26,1005.58,152,10.14,7.49,-73,1
1663356721,2022-09-16 21:32,85.06,987.29,1005.60,152,10.08,7.69,-73,1
1663357021,2022-09-16 21:37,85.00,987.28,1005.60,152,10.04,7.64,-74,1
1663357321,2022-09-16 21:42,84.31,987.28,1005.60,152,10.01,7.49,-73,1
1663357621,2022-09-16 21:47,85.13,987.24,1005.55,152,10.00,7.63,-72,1
1663357921,2022-09-16 21:52,83.97,987.20,1005.51,152,9.99,7.41,-74,1
1663358222,2022-09-16 21:57,86.17,987.28,1005.59,152,9.94,7.74,-72,1
1663358522,2022-09-16 22:02,86.89,987.30,1005.62,152,9.88,7.81,-71,1
1663358822,2022-09-16 22:07,86.47,987.36,1005.67,152,9.81,7.67,-73,1
1663359122,2022-09-16 22:12,87.21,987.39,1005.71,152,9.74,7.72,-72,1
1663359422,2022-09-16 22:17,87.12,987.43,1005.74,152,9.68,7.65,-70,1
1663359722,2022-09-16 22:22,86.63,987.44,1005.76,152,9.64,7.53,-72,1
1663360022,2022-09-16 22:27,85.52,987.52,1005.84,152,9.59,7.29,-73,1
1663360322,2022-09-16 22:32,86.71,987.52,1005.84,152,9.53,7.43,-71,1
1663360622,2022-09-16 22:37,88.26,987.46,1005.77,152,9.49,7.65,-73,1
1663360922,2022-09-16 22:42,88.47,987.49,1005.81,152,9.45,7.65,-71,1
1663361222,2022-09-16 22:47,86.05,987.52,1005.84,152,9.41,7.20,-73,1
1663361523,2022-09-16 22:52,87.22,987.59,1005.90,152,9.33,7.32,-73,1
1663361823,2022-09-16 22:57,87.84,987.61,1005.92,152,9.26,7.36,-70,1
1663362123,2022-09-16 23:02,87.37,987.66,1005.98,152,9.26,7.28,-71,1
1663362423,2022-09-16 23:07,88.83,987.62,1005.94,152,9.23,7.49,-72,1
1663362723,2022-09-16 23:12,87.65,987.62,1005.93,152,9.21,7.28,-71,1
1663363023,2022-09-16 23:17,89.48,987.68,1005.99,152,9.19,7.56,-72,1
1663363323,2022-09-16 23:22,90.21,987.62,1005.93,152,9.14,7.63,-72,1
1663363623,2022-09-16 23:27,90.72,987.65,1005.96,152,9.12,7.69,-74,1
1663363924,2022-09-16 23:32,90.56,987.59,1005.90,152,9.07,7.62,-71,1
1663364224,2022-09-16 23:37,90.13,987.61,1005.92,152,9.05,7.53,-72,1
1663364524,2022-09-16 23:42,91.59,987.62,1005.94,152,9.00,7.71,-72,1
1663364824,2022-09-16 23:47,91.62,987.58,1005.89,152,8.98,7.70,-71,1
1663365124,2022-09-16 23:52,91.09,987.52,1005.83,152,8.95,7.58,-72,1
1663365424,2022-09-16 23:57,89.17,987.50,1005.81,152,8.91,7.23,-72,1