1663365724,2022-09-17 00:02,90.64,987.55,1005.86,152,8.86,7.42,-71,1
1663366024,2022-09-17 00:07,89.11,987.56,1005.87,152,8.81,7.12,-71,1
1663366324,2022-09-17 00:12,89.18,987.54,1005.86,152,8.74,7.06,-72,1
1663366627,2022-09-17 00:17,90.23,987.52,1005.84,152,8.68,7.18,-71,1
1663366928,2022-09-17 00:22,89.03,987.55,1005.86,152,8.65,6.95,-73,1
1663367228,2022-09-17 00:27,89.86,987.56,1005.88,152,8.60,7.04,-74,1
1663367528,2022-09-17 00:32,89.40,987.56,1005.87,152,8.56,6.92,-73,1
1663367828,2022-09-17 00:37,91.36,987.53,1005.84,152,8.49,7.17,-71,1
1663368128,2022-09-17 00:42,90.96,987.58,1005.89,152,8.44,7.06,-73,1
1663368731,2022-09-17 00:52,92.49,987.56,1005.88,152,8.38,7.24,-72,1
1663369031,2022-09-17 00:57,92.14,987.53,1005.85,152,8.39,7.20,-73,1
1663369331,2022-09-17 01:02,92.17,987.57,1005.88,152,8.40,7.21,-73,1
1663369631,2022-09-17 01:07,92.24,987.52,1005.83,152,8.38,7.20,-73,1
1663369931,2022-09-17 01:12,91.96,987.56,1005.88,152,8.37,7.15,-74,1
1663370231,2022-09-17 01:17,91.77,987.55,1005.86,152,8.34,7.09,-71,1
1663370531,2022-09-17 01:22,91.46,987.53,1005.84,152,8.30,7.00,-73,1
1663370831,2022-09-17 01:27,94.01,987.55,1005.86,152,8.22,7.32,-74,1
1663371131,2022-09-17 01:32,93.77,987.50,1005.82,152,8.23,7.29,-73,1
1663371431,2022-09-17 01:37,92.69,987.57,1005.88,152,8.20,7.09,-71,1
1663371732,2022-09-17 01:42,93.17,987.63,1005.95,152,8.22,7.19,-71,1
1663372032,2022-09-17 01:47,93.39,987.62,1005.93,152,8.12,7.12,-71,1
1663372332,2022-09-17 01:52,93.14,987.61,1005.92,152,8.09,7.05,-72,1
1663372632,2022-09-17 01:57,92.22,987.62,1005.93,152,8.11,6.93,-72,1
1663372932,2022-09-17 02:02,93.31,987.62,1005.93,152,8.06,7.05,-72,1
1663373232,2022-09-17 02:07,92.83,987.61,1005.92,152,8.04,6.96,-71,1
1663373532,2022-09-17 02:12,93.02,987.62,1005.93,152,8.02,6.97,-73,1
1663373832,2022-09-17 02:17,92.08,987.63,1005.94,152,8.00,6.80,-72,1
1663374132,2022-09-17 02:22,92.38,987.66,1005.97,152,7.96,6.81,-73,1
1663374432,2022-09-17 02:27,91.94,987.67,1005.98,152,7.92,6.70,-72,1
1663374732,2022-09-17 02:32,92.78,987.67,1005.99,152,7.86,6.77,-72,1
1663375032,2022-09-17 02:37,92.32,987.64,1005.95,152,7.83,6.67,-73,1
1663375332,2022-09-17 02:42,93.14,987.64,1005.95,152,7.80,6.77,-71,1
1663375632,2022-09-17 02:47,93.18,987.65,1005.96,152,7.81,6.78,-71,1
1663375932,2022-09-17 02:52,92.46,987.64,1005.95,152,7.80,6.66,-72,1
1663376233,2022-09-17 02:57,92.33,987.62,1005.94,152,7.79,6.63,-71,1
1663376533,2022-09-17 03:02,92.74,987.67,1005.99,152,7.77,6.67,-72,1
1663376833,2022-09-17 03:07,92.61,987.70,1006.01,152,7.75,6.63,-73,1
1663377133,2022-09-17 03:12,92.63,987.72,1006.03,152,7.73,6.62,-72,1
1663377433,2022-09-17 03:17,93.50,987.77,1006.08,152,7.68,6.70,-73,1
1663377733,2022-09-17 03:22,93.91,987.81,1006.12,152,7.66,6.75,-71,1
1663378033,2022-09-17 03:27,93.10,987.89,1006.21,152,7.61,6.57,-72,1
1663378333,2022-09-17 03:32,93.72,988.01,1006.32,152,7.59,6.65,-72,1
1663378633,2022-09-17 03:37,94.09,987.97,1006.28,152,7.56,6.68,-70,1
1663378933,2022-09-17 03:42,94.72,987.89,1006.21,152,7.54,6.75,-73,1
1663379233,2022-09-17 03:47,94.31,987.86,1006.17,152,7.56,6.71,-72,1
1663379533,2022-09-17 03:52,94.25,987.81,1006.12,152,7.54,6.68,-73,1
1663379833,2022-09-17 03:57,94.10,987.81,1006.13,152,7.51,6.63,-72,1
1663380133,2022-09-17 04:02,94.13,987.78,1006.10,152,7.47,6.59,-71,1
1663380433,2022-09-17 04:07,94.64,987.71,1006.03,152,7.40,6.60,-72,1
1663380733,2022-09-17 04:12,94.12,987.71,1006.02,152,7.38,6.50,-73,1
1663381034,2022-09-17 04:17,93.98,987.71,1006.02,152,7.34,6.44,-73,1
1663381334,2022-09-17 04:22,93.89,987.68,1005.99,152,7.31,6.40,-71,1
1663381634,2022-09-17 04:27,93.73,987.67,1005.98,152,7.27,6.33,-70,1
1663381934,2022-09-17 04:32,94.26,987.68,1005.99,152,7.23,6.37,-72,1
1663382234,2022-09-17 04:37,94.98,987.67,1005.99,152,7.18,6.43,-72,1
1663382534,2022-09-17 04:42,94.94,987.72,1006.03,152,7.16,6.41,-73,1
1663382834,2022-09-17 04:47,95.27,987.65,1005.96,152,7.13,6.43,-73,1
1663383134,2022-09-17 04:52,94.70,987.64,1005.95,152,7.12,6.33,-72,1
1663383437,2022-09-17 04:57,94.72,987.61,1005.92,152,7.12,6.34,-73,1
1663383737,2022-09-17 05:02,94.63,987.54,1005.86,152,7.12,6.32,-72,1
1663384040,2022-09-17 05:07,95.32,987.59,1005.91,152,7.08,6.39,-72,1
1663384340,2022-09-17 05:12,95.69,987.56,1005.87,152,7.02,6.38,-73,1
1663384640,2022-09-17 05:17,95.53,987.59,1005.90,152,6.96,6.30,-72,1
1663384940,2022-09-17 05:22,95.75,987.61,1005.93,152,6.91,6.28,-73,1
1663385240,2022-09-17 05:27,95.00,987.66,1005.97,152,6.88,6.14,-71,1
1663385541,2022-09-17 05:32,95.16,987.81,1006.12,152,6.82,6.10,-71,1
1663385841,2022-09-17 05:37,95.73,987.81,1006.12,152,6.83,6.20,-71,1
1663386141,2022-09-17 05:42,95.62,987.81,1006.12,152,6.80,6.15,-71,1
1663386441,2022-09-17 05:47,96.21,987.75,1006.06,152,6.77,6.21,-72,1
1663386741,2022-09-17 05:52,96.00,987.74,1006.05,152,6.75,6.16,-72,1
1663387041,2022-09-17 05:57,96.11,987.71,1006.02,152,6.74,6.17,-74,1
1663387344,2022-09-17 06:02,95.94,987.77,1006.08,152,6.72,6.12,-72,1
1663387644,2022-09-17 06:07,95.45,987.80,1006.11,152,6.73,6.06,-72,1
1663387944,2022-09-17 06:12,95.34,987.93,1006.25,152,6.72,6.03,-72,1
1663388244,2022-09-17 06:17,95.55,987.93,1006.25,152,6.72,6.06,-72,1
1663388544,2022-09-17 06:22,95.78,987.96,1006.27,152,6.75,6.13,-72,1
1663388844,2022-09-17 06:27,96.21,987.91,1006.22,152,6.77,6.21,-71,1
1663389144,2022-09-17 06:32,96.08,987.95,1006.26,152,6.77,6.19,-71,1
1663389444,2022-09-17 06:37,95.45,987.88,1006.19,152,6.80,6.13,-71,1
1663389744,2022-09-17 06:42,95.36,987.80,1006.11,152,6.82,6.13,-71,1
1663390045,2022-09-17 06:47,95.81,987.77,1006.08,152,6.89,6.27,-72,1
1663390345,2022-09-17 06:52,94.76,987.76,1006.07,152,7.16,6.38,-71,1
1663390645,2022-09-17 06:57,93.61,987.79,1006.10,152,7.38,6.42,-71,1
1663390945,2022-09-17 07:02,92.84,987.75,1006.06,152,7.60,6.52,-74,1
1663391245,2022-09-17 07:07,92.55,987.68,1005.99,152,7.86,6.73,-73,1
1663391545,2022-09-17 07:12,91.57,987.65,1005.96,152,8.21,6.93,-72,1
1663391845,2022-09-17 07:17,88.44,987.64,1005.95,152,8.94,7.14,-70,1
1663392145,2022-09-17 07:22,86.55,987.63,1005.94,152,9.38,7.26,-72,1
1663392445,2022-09-17 07:27,84.57,987.63,1005.95,152,9.72,7.25,-73,1
1663392745,2022-09-17 07:32,84.00,987.62,1005.93,152,9.73,7.16,-72,1
1663393045,2022-09-17 07:37,83.72,987.70,1006.01,152,9.90,7.28,-72,1
1663393345,2022-09-17 07:42,84.17,987.78,1006.10,152,9.92,7.38,-73,1
1663393645,2022-09-17 07:47,84.02,987.77,1006.09,152,10.07,7.50,-72,1
1663393945,2022-09-17 07:52,83.31,987.75,1006.06,152,10.21,7.52,-72,1
1663394246,2022-09-17 07:57,82.87,987.73,1006.05,152,10.40,7.62,-74,1
1663394546,2022-09-17 08:02,81.94,987.70,1006.02,152,10.60,7.65,-75,1
1663394846,2022-09-17 08:07,81.69,987.65,1005.97,152,10.76,7.77,-71,1
1663395146,2022-09-17 08:12,81.36,987.73,1006.04,152,11.05,7.99,-73,1
1663395446,2022-09-17 08:17,79.44,987.66,1005.98,152,11.25,7.83,-72,1
1663395746,2022-09-17 08:22,78.38,987.64,1005.95,152,11.71,8.08,-73,1
1663396347,2022-09-17 08:32,77.70,987.73,1006.05,152,11.80,8.04,-74,1
1663396647,2022-09-17 08:37,76.44,987.75,1006.06,152,12.13,8.12,-71,1
1663396947,2022-09-17 08:42,75.71,987.59,1005.90,152,12.31,8.16,-73,1
1663397547,2022-09-17 08:52,73.63,987.47,1005.78,152,12.75,8.17,-73,1
1663397847,2022-09-17 08:57,73.31,987.43,1005.75,152,12.91,8.26,-71,1
1663398147,2022-09-17 09:02,72.16,987.52,1005.83,152,13.05,8.16,-74,1
1663398447,2022-09-17 09:07,72.35,987.64,1005.96,152,13.11,8.26,-74,1
1663398747,2022-09-17 09:12,71.58,987.71,1006.02,152,12.99,7.99,-74,1
1663399047,2022-09-17 09:17,72.03,987.68,1005.99,152,13.01,8.10,-74,1
1663399347,2022-09-17 09:22,71.32,987.71,1006.02,152,13.24,8.17,-74,1
1663399647,2022-09-17 09:27,70.55,987.63,1005.94,152,13.34,8.11,-73,1
1663399947,2022-09-17 09:32,69.88,987.59,1005.91,152,13.73,8.34,-75,1
1663400248,2022-09-17 09:37,68.47,987.68,1006.00,152,13.86,8.17,-73,1
1663400548,2022-09-17 09:42,67.25,987.57,1005.89,152,13.93,7.97,-73,1
1663400848,2022-09-17 09:47,66.51,987.62,1005.94,152,14.09,7.96,-74,1
1663401148,2022-09-17 09:52,65.98,987.69,1006.01,152,14.17,7.92,-74,1
1663401448,2022-09-17 09:57,64.70,987.57,1005.89,152,14.60,8.04,-75,1
1663401748,2022-09-17 10:02,64.37,987.48,1005.79,152,14.87,8.22,-72,1
1663402048,2022-09-17 10:07,63.51,987.52,1005.83,152,15.18,8.32,-71,1
1663402348,2022-09-17 10:12,61.10,987.50,1005.82,152,15.64,8.18,-73,1
1663402648,2022-09-17 10:17,59.53,987.59,1005.91,152,15.84,7.99,-74,1
1663402948,2022-09-17 10:22,58.13,987.59,1005.90,152,16.19,7.97,-73,1
1663403249,2022-09-17 10:27,56.66,987.65,1005.96,152,16.45,7.83,-73,1
1663403549,2022-09-17 10:32,54.31,987.69,1006.00,152,16.46,7.22,-72,1
1663403849,2022-09-17 10:37,55.36,987.66,1005.97,152,16.80,7.82,-72,1
1663404449,2022-09-17 10:47,56.38,987.58,1005.89,152,16.39,7.70,-73,1
1663405049,2022-09-17 10:57,55.83,987.45,1005.76,152,16.23,7.41,-73,1
1663405349,2022-09-17 11:02,57.67,987.44,1005.75,152,16.40,8.05,-72,1
1663405650,2022-09-17 11:07,55.69,987.38,1005.70,152,16.58,7.70,-74,1
1663405950,2022-09-17 11:12,54.75,987.41,1005.72,152,16.35,7.24,-74,1
1663406250,2022-09-17 11:17,53.90,987.45,1005.77,152,16.54,7.19,-75,1
1663406550,2022-09-17 11:22,54.10,987.53,1005.84,152,16.68,7.37,-76,1
1663406851,2022-09-17 11:27,53.14,987.56,1005.87,152,16.92,7.33,-72,1
1663407151,2022-09-17 11:32,53.84,987.54,1005.85,152,17.16,7.75,-75,1
1663407451,2022-09-17 11:37,53.77,987.51,1005.82,152,17.27,7.83,-72,1
1663407751,2022-09-17 11:42,50.97,987.54,1005.86,152,17.36,7.13,-71,1
1663408051,2022-09-17 11:47,50.65,987.59,1005.90,152,17.50,7.17,-73,1
1663408351,2022-09-17 11:52,51.46,987.66,1005.97,152,17.53,7.43,-73,1
1663408651,2022-09-17 11:57,51.43,987.66,1005.98,152,17.72,7.59,-71,1
1663408951,2022-09-17 12:02,50.24,987.51,1005.82,152,17.65,7.19,-73,1
1663409251,2022-09-17 12:07,49.94,987.47,1005.79,152,17.95,7.38,-75,1
1663409551,2022-09-17 12:12,48.79,987.54,1005.86,152,17.67,6.78,-76,1
1663409851,2022-09-17 12:17,49.29,987.55,1005.86,152,17.71,6.96,-72,1
1663410154,2022-09-17 12:22,49.32,987.55,1005.86,152,17.55,6.82,-74,1
1663410454,2022-09-17 12:27,48.37,987.42,1005.73,152,17.97,6.93,-73,1
1663410754,2022-09-17 12:32,47.25,987.37,1005.68,152,17.96,6.58,-73,1
1663411055,2022-09-17 12:37,47.67,987.42,1005.73,152,17.58,6.36,-73,1
1663411355,2022-09-17 12:42,47.90,987.33,1005.65,152,18.43,7.21,-72,1
1663411655,2022-09-17 12:47,42.97,987.40,1005.71,152,18.63,5.81,-74,1
1663411955,2022-09-17 12:52,45.86,987.46,1005.77,152,18.74,6.86,-75,1
1663412255,2022-09-17 12:57,45.04,987.70,1006.01,152,18.76,6.61,-74,1
1663412555,2022-09-17 13:02,46.59,987.43,1005.74,152,18.98,7.30,-71,1
1663412855,2022-09-17 13:07,45.10,987.36,1005.68,152,19.47,7.28,-72,1
1663413155,2022-09-17 13:12,42.48,987.22,1005.53,152,19.91,6.80,-73,1
1663413455,2022-09-17 13:17,41.14,987.23,1005.54,152,19.60,6.06,-74,1
1663413755,2022-09-17 13:22,40.79,987.15,1005.46,152,20.06,6.35,-73,1
1663414056,2022-09-17 13:27,41.62,987.31,1005.63,152,19.07,5.75,-73,1
1663414356,2022-09-17 13:32,44.00,987.28,1005.59,152,18.34,5.89,-75,1
1663414656,2022-09-17 13:37,44.10,987.30,1005.62,152,18.24,5.83,-72,1
1663414956,2022-09-17 13:42,46.16,987.34,1005.66,152,18.10,6.37,-73,1
1663415256,2022-09-17 13:47,47.77,987.46,1005.78,152,17.86,6.65,-74,1
1663415556,2022-09-17 13:52,47.37,987.46,1005.77,152,18.01,6.66,-76,1
1663415856,2022-09-17 13:57,47.95,987.49,1005.80,152,17.56,6.42,-73,1
1663416156,2022-09-17 14:02,48.90,987.56,1005.87,152,17.14,6.32,-74,1
1663416756,2022-09-17 14:12,49.20,987.44,1005.75,152,17.14,6.41,-74,1
1663417056,2022-09-17 14:17,49.80,987.41,1005.73,152,17.24,6.68,-74,1
1663417357,2022-09-17 14:22,48.65,987.48,1005.79,152,17.22,6.32,-73,1
1663417657,2022-09-17 14:27,49.64,987.37,1005.68,152,16.79,6.22,-73,1
1663417957,2022-09-17 14:32,50.16,987.23,1005.55,152,16.71,6.30,-72,1
1663418257,2022-09-17 14:37,50.82,987.29,1005.60,152,16.45,6.25,-74,1
1663418557,2022-09-17 14:42,50.50,987.24,1005.56,152,16.52,6.22,-74,1
1663418857,2022-09-17 14:47,52.97,987.36,1005.67,152,16.10,6.52,-71,1
1663419157,2022-09-17 14:52,52.84,987.35,1005.67,152,16.34,6.71,-73,1
1663419457,2022-09-17 14:57,53.21,987.30,1005.61,152,16.34,6.81,-73,1
1663419757,2022-09-17 15:02,51.74,987.29,1005.61,152,16.81,6.84,-72,1
1663420057,2022-09-17 15:07,51.33,987.23,1005.55,152,16.55,6.48,-72,1
1663420657,2022-09-17 15:17,52.19,987.34,1005.65,152,16.28,6.48,-72,1
1663420958,2022-09-17 15:22,54.42,987.30,1005.61,152,15.97,6.80,-73,1
1663421258,2022-09-17 15:27,54.87,987.41,1005.72,152,15.92,6.87,-73,1
1663421558,2022-09-17 15:32,56.39,987.41,1005.73,152,15.64,7.01,-74,1
1663421858,2022-09-17 15:37,57.17,987.48,1005.80,152,15.46,7.04,-73,1
1663422158,2022-09-17 15:42,58.37,987.50,1005.81,152,15.23,7.13,-74,1
1663422458,2022-09-17 15:47,57.08,987.47,1005.79,152,15.37,6.93,-73,1
1663422758,2022-09-17 15:52,58.81,987.53,1005.84,152,15.01,7.03,-72,1
1663423058,2022-09-17 15:57,60.65,987.52,1005.84,152,15.03,7.50,-72,1
1663423358,2022-09-17 16:02,61.26,987.53,1005.84,152,14.70,7.33,-73,1
1663423658,2022-09-17 16:07,63.70,987.56,1005.88,152,14.56,7.77,-72,1
1663423958,2022-09-17 16:12,64.12,987.51,1005.82,152,14.37,7.69,-74,1
1663424258,2022-09-17 16:17,64.16,987.50,1005.81,152,14.18,7.52,-73,1
1663424559,2022-09-17 16:22,64.67,987.50,1005.81,152,14.10,7.56,-72,1
1663424859,2022-09-17 16:27,65.82,987.44,1005.75,152,14.17,7.88,-75,1
1663425159,2022-09-17 16:32,64.26,987.33,1005.64,152,14.16,7.52,-75,1
1663425459,2022-09-17 16:37,62.61,987.29,1005.61,152,14.36,7.33,-74,1
1663426059,2022-09-17 16:47,62.58,987.18,1005.49,152,14.75,7.69,-73,1
1663426359,2022-09-17 16:52,63.63,987.21,1005.52,152,14.81,7.99,-74,1
1663426659,2022-09-17 16:57,64.98,987.30,1005.62,152,14.60,8.10,-73,1
1663426959,2022-09-17 17:02,65.53,987.31,1005.62,152,14.39,8.03,-73,1
1663427259,2022-09-17 17:07,66.88,987.32,1005.63,152,14.22,8.16,-75,1
1663427559,2022-09-17 17:12,68.67,987.25,1005.56,152,13.85,8.20,-75,1
1663427860,2022-09-17 17:17,68.86,987.23,1005.55,152,13.64,8.04,-71,1
1663428160,2022-09-17 17:22,69.75,987.08,1005.40,152,13.51,8.10,-72,1
1663428460,2022-09-17 17:27,69.53,987.10,1005.41,152,13.50,8.05,-73,1
1663428760,2022-09-17 17:32,69.71,987.09,1005.40,152,13.57,8.15,-72,1
1663429060,2022-09-17 17:37,69.86,987.03,1005.35,152,13.61,8.23,-71,1
1663429360,2022-09-17 17:42,69.95,987.00,1005.32,152,13.45,8.09,-72,1
1663429960,2022-09-17 17:52,71.15,986.81,1005.13,152,13.39,8.28,-73,1
1663430260,2022-09-17 17:57,71.34,986.92,1005.24,152,13.35,8.28,-71,1
1663430560,2022-09-17 18:02,71.79,987.09,1005.41,152,13.23,8.26,-72,1
1663430860,2022-09-17 18:07,71.51,987.03,1005.34,152,13.16,8.14,-71,1
1663431161,2022-09-17 18:12,72.74,987.08,1005.39,152,13.11,8.34,-75,1
1663431461,2022-09-17 18:17,73.00,987.04,1005.35,152,13.04,8.33,-72,1
1663431761,2022-09-17 18:22,73.26,986.97,1005.28,152,13.01,8.35,-72,1
1663432061,2022-09-17 18:27,74.39,986.89,1005.21,152,12.90,8.47,-73,1
1663432361,2022-09-17 18:32,74.35,986.96,1005.28,152,12.86,8.42,-71,1
1663432961,2022-09-17 18:42,75.68,987.15,1005.46,152,12.65,8.48,-74,1
1663433261,2022-09-17 18:47,75.24,987.10,1005.41,152,12.57,8.32,-73,1
1663433561,2022-09-17 18:52,74.87,987.05,1005.37,152,12.67,8.34,-74,1
1663433861,2022-09-17 18:57,75.45,987.02,1005.34,152,12.59,8.38,-74,1
1663434161,2022-09-17 19:02,75.92,987.01,1005.32,152,12.45,8.33,-71,1
1663434461,2022-09-17 19:07,78.68,987.14,1005.45,152,12.05,8.47,-73,1
1663434761,2022-09-17 19:12,79.60,987.25,1005.56,152,11.89,8.49,-74,1
1663435061,2022-09-17 19:17,80.28,987.30,1005.61,152,11.75,8.48,-72,1
1663435362,2022-09-17 19:22,80.90,987.32,1005.63,152,11.60,8.44,-73,1
1663435662,2022-09-17 19:27,81.60,987.54,1005.86,152,11.53,8.50,-73,1
1663435962,2022-09-17 19:32,80.79,987.55,1005.87,152,11.39,8.22,-73,1
1663436262,2022-09-17 19:37,81.63,987.57,1005.88,152,11.29,8.27,-72,1
1663436562,2022-09-17 19:42,83.79,987.57,1005.88,152,11.12,8.49,-72,1
1663436862,2022-09-17 19:47,84.49,987.61,1005.92,152,10.98,8.48,-74,1
1663437162,2022-09-17 19:52,84.40,987.66,1005.98,152,10.79,8.27,-73,1
1663437462,2022-09-17 19:57,85.87,987.70,1006.01,152,10.71,8.45,-72,1
1663437762,2022-09-17 20:02,86.00,987.70,1006.01,152,10.59,8.35,-73,1
1663438062,2022-09-17 20:07,85.98,987.73,1006.05,152,10.51,8.27,-73,1
1663438362,2022-09-17 20:12,86.90,987.67,1005.98,152,10.42,8.34,-71,1
1663438662,2022-09-17 20:17,87.79,987.59,1005.91,152,10.10,8.18,-73,1
1663438962,2022-09-17 20:22,87.95,987.59,1005.90,152,10.09,8.19,-74,1
1663439262,2022-09-17 20:27,87.62,987.56,1005.87,152,10.01,8.06,-73,1
1663439562,2022-09-17 20:32,87.45,987.55,1005.86,152,10.04,8.06,-72,1
1663439863,2022-09-17 20:37,88.91,987.50,1005.82,152,9.87,8.14,-73,1
1663440163,2022-09-17 20:42,85.51,987.55,1005.87,152,9.92,7.61,-71,1
1663440463,2022-09-17 20:47,88.95,987.46,1005.77,152,9.74,8.01,-71,1
1663440763,2022-09-17 20:52,88.92,987.41,1005.72,152,9.67,7.94,-70,1
1663441063,2022-09-17 20:57,88.69,987.30,1005.61,152,9.70,7.93,-72,1
1663441363,2022-09-17 21:02,89.79,987.23,1005.54,152,9.58,7.99,-73,1
1663441663,2022-09-17 21:07,89.79,987.15,1005.47,152,9.56,7.97,-71,1
1663441963,2022-09-17 21:12,90.91,987.20,1005.51,152,9.20,7.80,-72,1
1663442263,2022-09-17 21:17,91.92,987.17,1005.48,152,9.07,7.83,-71,1
1663442563,2022-09-17 21:22,89.97,987.19,1005.50,152,9.14,7.59,-72,1
1663442863,2022-09-17 21:27,89.98,987.32,1005.64,152,9.13,7.58,-74,1
1663443163,2022-09-17 21:32,91.26,987.31,1005.62,152,9.03,7.69,-72,1
1663443463,2022-09-17 21:37,90.42,987.19,1005.50,152,9.03,7.55,-72,1
1663443763,2022-09-17 21:42,87.96,987.18,1005.49,152,9.03,7.15,-72,1
1663444063,2022-09-17 21:47,89.65,987.11,1005.42,152,8.88,7.28,-72,1
1663444363,2022-09-17 21:52,88.96,987.04,1005.36,152,8.83,7.12,-72,1
1663444663,2022-09-17 21:57,91.49,987.01,1005.33,152,8.78,7.48,-73,1
1663444964,2022-09-17 22:02,90.75,987.07,1005.39,152,8.72,7.30,-72,1
1663445264,2022-09-17 22:07,93.65,987.00,1005.31,152,8.70,7.74,-72,1
1663445564,2022-09-17 22:12,94.23,986.94,1005.26,152,8.72,7.85,-73,1
1663445864,2022-09-17 22:17,93.63,986.94,1005.26,152,8.71,7.75,-73,1
1663446164,2022-09-17 22:22,91.37,986.98,1005.30,152,8.72,7.40,-74,1
1663446464,2022-09-17 22:27,90.18,987.01,1005.32,152,8.67,7.16,-73,1
1663446764,2022-09-17 22:32,92.13,986.99,1005.30,152,8.58,7.38,-73,1
1663447064,2022-09-17 22:37,91.40,987.03,1005.34,152,8.53,7.22,-73,1
1663447364,2022-09-17 22:42,90.59,987.11,1005.42,152,8.51,7.07,-72,1
1663447664,2022-09-17 22:47,90.62,987.08,1005.40,152,8.47,7.03,-74,1
1663447964,2022-09-17 22:52,91.36,987.12,1005.43,152,8.45,7.13,-70,1
1663448264,2022-09-17 22:57,93.37,987.12,1005.43,152,8.40,7.40,-72,1
1663448564,2022-09-17 23:02,93.72,987.15,1005.46,152,8.41,7.46,-71,1
1663448864,2022-09-17 23:07,92.16,987.12,1005.43,152,8.53,7.34,-72,1
1663449165,2022-09-17 23:12,93.05,987.12,1005.43,152,8.53,7.48,-74,1
1663449465,2022-09-17 23:17,93.58,987.09,1005.40,152,8.54,7.57,-71,1
1663449765,2022-09-17 23:22,94.00,987.08,1005.39,152,8.57,7.67,-74,1
1663450065,2022-09-17 23:27,94.17,987.11,1005.43,152,8.62,7.74,-73,1
1663450365,2022-09-17 23:32,92.72,987.17,1005.48,152,8.64,7.54,-73,1
1663450665,2022-09-17 23:37,94.45,987.09,1005.40,152,8.40,7.57,-73,1
1663450965,2022-09-17 23:42,94.68,987.06,1005.37,152,8.41,7.61,-73,1
1663451265,2022-09-17 23:47,93.11,987.06,1005.38,152,8.51,7.47,-73,1
1663451565,2022-09-17 23:52,91.77,987.13,1005.45,152,8.59,7.33,-72,1
1663451865,2022-09-17 23:57,91.43,987.18,1005.49,152,8.59,7.28,-73,1