1663452165,2022-09-18 00:02,91.51,987.25,1005.57,152,8.60,7.30,-73,1
1663452465,2022-09-18 00:07,94.27,987.30,1005.61,152,8.45,7.59,-72,1
1663452765,2022-09-18 00:12,95.02,987.22,1005.53,152,8.39,7.65,-75,1
1663453065,2022-09-18 00:17,95.34,987.24,1005.56,152,8.51,7.81,-73,1
1663453366,2022-09-18 00:22,95.33,987.11,1005.42,152,8.52,7.82,-74,1
1663453666,2022-09-18 00:27,92.16,987.00,1005.31,152,8.84,7.64,-72,1
1663453966,2022-09-18 00:32,91.93,986.93,1005.24,152,8.97,7.74,-73,1
1663454266,2022-09-18 00:37,93.49,986.93,1005.25,152,8.88,7.89,-73,1
1663454566,2022-09-18 00:42,92.80,986.83,1005.15,152,8.99,7.89,-74,1
1663454866,2022-09-18 00:47,92.91,986.78,1005.09,152,8.99,7.91,-72,1
1663455166,2022-09-18 00:52,93.38,986.64,1004.96,152,9.00,8.00,-74,1
1663455466,2022-09-18 00:57,92.36,986.50,1004.81,152,9.06,7.89,-71,1
1663455766,2022-09-18 01:02,91.17,986.40,1004.71,152,9.10,7.74,-71,1
1663456066,2022-09-18 01:07,91.39,986.36,1004.68,152,9.13,7.81,-73,1
1663456366,2022-09-18 01:12,92.99,986.31,1004.63,152,9.03,7.96,-71,1
1663456666,2022-09-18 01:17,91.48,986.26,1004.57,152,9.11,7.80,-74,1
1663456966,2022-09-18 01:22,93.10,986.22,1004.53,152,9.11,8.06,-72,1
1663457266,2022-09-18 01:27,93.87,986.16,1004.47,152,9.04,8.11,-73,1
1663457567,2022-09-18 01:32,94.51,986.08,1004.39,152,9.05,8.22,-71,1
1663457867,2022-09-18 01:37,92.73,986.07,1004.39,152,9.19,8.08,-73,1
1663458167,2022-09-18 01:42,92.50,986.06,1004.37,152,9.27,8.13,-71,1
1663458467,2022-09-18 01:47,92.94,985.98,1004.29,152,9.28,8.20,-72,1
1663458767,2022-09-18 01:52,93.72,985.99,1004.30,152,9.23,8.28,-71,1
1663459067,2022-09-18 01:57,94.58,985.96,1004.28,152,8.95,8.13,-73,1
1663459367,2022-09-18 02:02,94.83,985.97,1004.29,152,8.99,8.21,-72,1
1663459667,2022-09-18 02:07,94.42,985.88,1004.19,152,9.05,8.21,-73,1
1663459967,2022-09-18 02:12,92.13,985.85,1004.16,152,9.19,7.99,-72,1
1663460267,2022-09-18 02:17,93.19,985.84,1004.15,152,9.18,8.15,-72,1
1663460567,2022-09-18 02:22,93.98,985.90,1004.21,152,9.16,8.25,-71,1
1663460867,2022-09-18 02:27,93.76,985.92,1004.24,152,9.19,8.24,-71,1
1663461167,2022-09-18 02:32,92.27,985.83,1004.14,152,9.28,8.10,-72,1
1663461467,2022-09-18 02:37,92.60,985.77,1004.09,152,9.27,8.14,-73,1
1663461768,2022-09-18 02:42,93.79,985.75,1004.07,152,9.25,8.31,-72,1
1663462069,2022-09-18 02:47,93.92,985.68,1003.99,152,9.17,8.25,-73,1
1663462369,2022-09-18 02:52,93.42,985.61,1003.92,152,9.16,8.16,-74,1
1663462669,2022-09-18 02:57,91.97,985.60,1003.91,152,9.17,7.94,-72,1
1663462969,2022-09-18 03:02,92.13,985.52,1003.83,152,9.09,7.89,-74,1
1663463269,2022-09-18 03:07,92.09,985.54,1003.85,152,9.03,7.82,-73,1
1663463569,2022-09-18 03:12,91.72,985.54,1003.85,152,9.03,7.76,-73,1
1663463869,2022-09-18 03:17,92.64,985.54,1003.85,152,9.01,7.89,-73,1
1663464169,2022-09-18 03:22,92.86,985.56,1003.88,152,8.95,7.86,-73,1
1663464469,2022-09-18 03:27,92.78,985.59,1003.90,152,8.92,7.82,-73,1
1663464769,2022-09-18 03:32,94.74,985.46,1003.78,152,8.88,8.09,-73,1
1663465069,2022-09-18 03:37,95.19,985.33,1003.65,152,8.88,8.16,-72,1
1663465369,2022-09-18 03:42,95.19,985.21,1003.52,152,8.86,8.14,-72,1
1663465669,2022-09-18 03:47,93.89,985.28,1003.59,152,8.97,8.05,-74,1
1663465969,2022-09-18 03:52,95.21,985.24,1003.55,152,8.93,8.21,-74,1
1663466270,2022-09-18 03:57,94.55,985.19,1003.50,152,8.97,8.15,-75,1
1663466570,2022-09-18 04:02,93.65,985.11,1003.43,152,8.97,8.01,-74,1
1663466870,2022-09-18 04:07,92.66,985.18,1003.49,152,8.97,7.85,-74,1
1663467170,2022-09-18 04:12,94.13,985.15,1003.46,152,8.88,7.99,-73,1
1663467470,2022-09-18 04:17,93.24,985.17,1003.48,152,8.89,7.86,-72,1
1663467770,2022-09-18 04:22,94.31,985.13,1003.45,152,8.83,7.97,-73,1
1663468070,2022-09-18 04:27,95.67,985.23,1003.54,152,8.72,8.07,-73,1
1663468370,2022-09-18 04:32,96.42,985.26,1003.58,152,8.68,8.15,-71,1
1663468670,2022-09-18 04:37,94.44,985.26,1003.57,152,8.89,8.05,-73,1
1663468970,2022-09-18 04:42,95.18,985.23,1003.55,152,8.85,8.13,-72,1
1663469270,2022-09-18 04:47,96.72,985.30,1003.61,152,8.69,8.20,-72,1
1663469570,2022-09-18 04:52,97.33,985.24,1003.55,152,8.55,8.16,-74,1
1663469870,2022-09-18 04:57,98.01,985.19,1003.51,152,8.54,8.25,-73,1
1663470170,2022-09-18 05:02,96.26,985.13,1003.44,152,8.76,8.20,-73,1
1663470471,2022-09-18 05:07,96.54,985.11,1003.42,152,8.76,8.25,-71,1
1663470771,2022-09-18 05:12,95.84,985.08,1003.39,152,8.80,8.18,-72,1
1663471071,2022-09-18 05:17,95.67,985.02,1003.33,152,8.82,8.17,-73,1
1663471371,2022-09-18 05:22,96.33,985.00,1003.31,152,8.78,8.23,-70,1
1663471671,2022-09-18 05:27,96.06,984.95,1003.27,152,8.78,8.19,-72,1
1663471971,2022-09-18 05:32,95.90,984.95,1003.26,152,8.81,8.20,-72,1
1663472271,2022-09-18 05:37,95.04,984.95,1003.27,152,8.88,8.14,-73,1
1663472571,2022-09-18 05:42,94.70,984.90,1003.22,152,8.91,8.11,-73,1
1663472871,2022-09-18 05:47,94.31,984.85,1003.16,152,8.92,8.06,-73,1
1663473171,2022-09-18 05:52,95.76,984.84,1003.15,152,8.85,8.22,-73,1
1663473471,2022-09-18 05:57,96.71,984.85,1003.16,152,8.79,8.30,-73,1
1663473771,2022-09-18 06:02,96.39,984.79,1003.11,152,8.88,8.34,-72,1
1663474071,2022-09-18 06:07,95.03,984.79,1003.10,152,9.00,8.25,-73,1
1663474372,2022-09-18 06:12,94.05,984.72,1003.04,152,9.13,8.23,-74,1
1663474672,2022-09-18 06:17,96.44,984.76,1003.07,152,8.99,8.46,-72,1
1663474972,2022-09-18 06:22,96.96,984.82,1003.13,152,9.01,8.56,-73,1
1663475272,2022-09-18 06:27,97.13,984.78,1003.10,152,9.11,8.69,-71,1
1663475572,2022-09-18 06:32,96.39,984.79,1003.10,152,9.21,8.67,-71,1
1663475872,2022-09-18 06:37,95.97,984.76,1003.07,152,9.33,8.73,-72,1
1663476172,2022-09-18 06:42,94.97,984.75,1003.06,152,9.53,8.77,-73,1
1663476472,2022-09-18 06:47,94.83,984.70,1003.01,152,9.59,8.81,-72,1
1663476772,2022-09-18 06:52,95.24,984.65,1002.96,152,9.52,8.80,-73,1
1663477072,2022-09-18 06:57,94.78,984.70,1003.01,152,9.61,8.82,-73,1
1663477372,2022-09-18 07:02,94.39,984.70,1003.02,152,9.66,8.81,-72,1
1663477672,2022-09-18 07:07,94.40,984.78,1003.10,152,9.68,8.83,-73,1
1663477972,2022-09-18 07:12,94.70,984.79,1003.11,152,9.69,8.89,-75,1
1663478273,2022-09-18 07:17,94.11,984.81,1003.12,152,9.78,8.88,-72,1
1663478573,2022-09-18 07:22,95.06,984.79,1003.11,152,9.65,8.91,-71,1
1663478873,2022-09-18 07:27,94.35,984.78,1003.10,152,9.82,8.96,-74,1
1663479173,2022-09-18 07:32,93.13,984.79,1003.10,152,9.92,8.87,-72,1
1663479473,2022-09-18 07:37,93.26,984.77,1003.08,152,9.94,8.91,-72,1
1663479773,2022-09-18 07:42,93.67,984.81,1003.13,152,9.89,8.93,-72,1
1663480073,2022-09-18 07:47,93.25,984.82,1003.13,152,10.06,9.03,-71,1
1663480373,2022-09-18 07:52,92.52,984.82,1003.14,152,10.13,8.98,-72,1
1663480673,2022-09-18 07:57,93.15,984.83,1003.15,152,10.14,9.09,-72,1
1663481273,2022-09-18 08:07,93.44,984.84,1003.15,152,10.20,9.20,-74,1
1663481573,2022-09-18 08:12,93.55,984.85,1003.16,152,10.20,9.22,-71,1
1663481873,2022-09-18 08:17,93.88,984.83,1003.15,152,10.22,9.29,-71,1
1663482173,2022-09-18 08:22,94.48,984.79,1003.11,152,10.23,9.39,-69,1
1663482473,2022-09-18 08:27,94.05,984.79,1003.11,152,10.28,9.37,-71,1
1663482774,2022-09-18 08:32,94.82,984.76,1003.07,152,10.21,9.42,-71,1
1663483074,2022-09-18 08:37,94.02,984.72,1003.03,152,10.28,9.37,-73,1
1663483374,2022-09-18 08:42,94.70,984.72,1003.04,152,10.29,9.49,-73,1
1663483677,2022-09-18 08:47,95.54,984.72,1003.03,152,10.18,9.51,-72,1
1663483977,2022-09-18 08:52,95.76,984.72,1003.04,152,10.23,9.59,-72,1
1663484277,2022-09-18 08:57,94.83,984.75,1003.06,152,10.36,9.58,-74,1
1663484577,2022-09-18 09:02,94.51,984.78,1003.09,152,10.39,9.56,-73,1
1663484877,2022-09-18 09:07,94.25,984.77,1003.08,152,10.42,9.54,-75,1
1663485177,2022-09-18 09:12,94.68,984.72,1003.03,152,10.38,9.57,-76,1
1663485477,2022-09-18 09:17,95.48,984.72,1003.04,152,10.37,9.69,-72,1
1663485777,2022-09-18 09:22,94.81,984.71,1003.02,152,10.40,9.61,-73,1
1663486078,2022-09-18 09:27,95.04,984.64,1002.96,152,10.40,9.65,-73,1
1663486378,2022-09-18 09:32,95.64,984.64,1002.95,152,10.45,9.79,-75,1
1663486678,2022-09-18 09:37,95.58,984.67,1002.98,152,10.55,9.88,-72,1
1663486978,2022-09-18 09:42,95.48,984.68,1002.99,152,10.64,9.96,-75,1
1663487278,2022-09-18 09:47,95.38,984.69,1003.00,152,10.78,10.08,-72,1
1663487578,2022-09-18 09:52,95.70,984.68,1003.00,152,10.85,10.20,-72,1
1663487878,2022-09-18 09:57,94.89,984.70,1003.01,152,11.10,10.32,-74,1
1663488178,2022-09-18 10:02,93.66,984.69,1003.00,152,11.23,10.26,-74,1
1663488478,2022-09-18 10:07,93.09,984.75,1003.06,152,11.37,10.30,-74,1
1663488778,2022-09-18 10:12,93.30,984.75,1003.06,152,11.56,10.52,-75,1
1663489078,2022-09-18 10:17,91.45,984.74,1003.05,152,11.72,10.38,-73,1
1663489378,2022-09-18 10:22,90.83,984.74,1003.05,152,11.78,10.34,-75,1
1663489681,2022-09-18 10:28,90.42,984.69,1003.00,152,11.80,10.29,-72,1
1663489982,2022-09-18 10:33,90.04,984.63,1002.95,152,12.01,10.44,-73,1
1663490282,2022-09-18 10:38,89.36,984.60,1002.91,152,12.09,10.40,-74,1
1663490582,2022-09-18 10:43,88.79,984.60,1002.91,152,12.05,10.27,-73,1
1663490882,2022-09-18 10:48,90.48,984.60,1002.91,152,12.11,10.61,-71,1
1663491182,2022-09-18 10:53,89.89,984.59,1002.91,152,12.09,10.49,-73,1
1663491482,2022-09-18 10:58,90.61,984.58,1002.89,152,12.13,10.65,-72,1
1663491782,2022-09-18 11:03,89.92,984.55,1002.86,152,12.28,10.68,-71,1
1663492082,2022-09-18 11:08,87.04,984.53,1002.84,152,12.34,10.26,-73,1
1663492382,2022-09-18 11:13,88.17,984.53,1002.84,152,12.11,10.22,-73,1
1663492683,2022-09-18 11:18,88.34,984.53,1002.84,152,12.21,10.35,-72,1
1663492983,2022-09-18 11:23,88.49,984.55,1002.86,152,12.33,10.49,-72,1
1663493283,2022-09-18 11:28,86.96,984.56,1002.88,152,12.44,10.34,-73,1
1663493583,2022-09-18 11:33,87.84,984.62,1002.93,152,12.30,10.35,-72,1
1663493883,2022-09-18 11:38,88.29,984.65,1002.96,152,12.28,10.41,-71,1
1663494186,2022-09-18 11:43,87.31,984.59,1002.90,152,12.42,10.38,-72,1
1663494486,2022-09-18 11:48,86.94,984.60,1002.91,152,12.47,10.37,-73,1
1663494786,2022-09-18 11:53,87.39,984.69,1003.00,152,12.71,10.68,-72,1
1663495086,2022-09-18 11:58,85.41,984.73,1003.04,152,12.88,10.50,-74,1
1663495386,2022-09-18 12:03,86.59,984.78,1003.09,152,12.81,10.64,-75,1
1663495686,2022-09-18 12:08,87.12,984.84,1003.15,152,12.83,10.75,-73,1
1663495986,2022-09-18 12:13,85.81,984.79,1003.10,152,13.02,10.71,-72,1
1663496286,2022-09-18 12:18,82.19,984.79,1003.11,152,13.39,10.43,-72,1
1663496586,2022-09-18 12:23,83.72,984.92,1003.23,152,13.27,10.59,-71,1
1663496887,2022-09-18 12:28,81.32,984.98,1003.29,152,13.56,10.43,-74,1
1663497187,2022-09-18 12:33,82.77,985.04,1003.36,152,13.26,10.41,-72,1
1663497487,2022-09-18 12:38,84.69,985.08,1003.40,152,13.14,10.63,-73,1
1663497787,2022-09-18 12:43,85.48,985.10,1003.41,152,13.10,10.73,-74,1
1663498087,2022-09-18 12:48,84.77,985.09,1003.40,152,13.18,10.68,-74,1
1663498387,2022-09-18 12:53,83.62,985.13,1003.45,152,13.11,10.41,-74,1
1663498687,2022-09-18 12:58,84.06,985.16,1003.48,152,13.09,10.47,-72,1
1663498987,2022-09-18 13:03,84.14,985.08,1003.39,152,13.18,10.57,-75,1
1663499287,2022-09-18 13:08,82.15,985.04,1003.35,152,13.38,10.41,-74,1
1663499587,2022-09-18 13:13,81.87,985.06,1003.37,152,13.68,10.65,-73,1
1663499887,2022-09-18 13:18,81.91,985.09,1003.41,152,13.60,10.58,-74,1
1663500190,2022-09-18 13:23,82.43,985.09,1003.41,152,13.38,10.46,-74,1
1663500490,2022-09-18 13:28,83.18,985.08,1003.39,152,13.41,10.63,-74,1
1663500790,2022-09-18 13:33,85.89,985.07,1003.39,152,13.19,10.89,-73,1
1663501090,2022-09-18 13:38,88.30,985.06,1003.37,152,12.85,10.97,-73,1
1663501390,2022-09-18 13:43,86.88,984.95,1003.27,152,13.11,10.99,-74,1
1663501691,2022-09-18 13:48,87.44,984.93,1003.25,152,13.36,11.33,-74,1
1663501991,2022-09-18 13:53,85.39,984.90,1003.21,152,13.86,11.46,-74,1
1663502291,2022-09-18 13:58,81.81,984.88,1003.20,152,13.84,10.80,-73,1
1663502591,2022-09-18 14:03,81.96,984.85,1003.17,152,13.97,10.95,-73,1
1663502891,2022-09-18 14:08,78.62,984.85,1003.17,152,14.02,10.38,-73,1
1663503191,2022-09-18 14:13,78.52,984.85,1003.16,152,14.09,10.43,-71,1
1663503491,2022-09-18 14:18,78.00,984.83,1003.15,152,14.23,10.46,-75,1
1663503791,2022-09-18 14:23,77.61,984.81,1003.12,152,14.34,10.49,-75,1
1663504091,2022-09-18 14:28,75.82,984.75,1003.06,152,14.49,10.29,-72,1
1663504392,2022-09-18 14:33,76.34,984.76,1003.08,152,14.56,10.46,-73,1
1663504692,2022-09-18 14:38,76.00,984.73,1003.05,152,14.42,10.26,-76,1
1663504992,2022-09-18 14:43,76.30,984.80,1003.12,152,14.30,10.20,-75,1
1663505292,2022-09-18 14:48,75.68,984.85,1003.16,152,14.12,9.90,-72,1
1663505592,2022-09-18 14:53,76.22,984.86,1003.18,152,13.72,9.62,-73,1
1663505892,2022-09-18 14:58,78.37,984.98,1003.29,152,13.41,9.73,-71,1
1663506192,2022-09-18 15:03,80.47,984.97,1003.29,152,13.28,10.00,-71,1
1663506492,2022-09-18 15:08,80.26,984.99,1003.30,152,13.48,10.16,-75,1
1663506792,2022-09-18 15:13,79.86,985.12,1003.43,152,13.56,10.16,-76,1
1663507092,2022-09-18 15:18,80.06,985.25,1003.56,152,13.26,9.91,-74,1
1663507392,2022-09-18 15:23,77.83,985.29,1003.60,152,13.32,9.54,-71,1
1663507692,2022-09-18 15:28,82.07,985.29,1003.60,152,12.77,9.80,-73,1
1663507992,2022-09-18 15:33,83.74,985.31,1003.62,152,12.92,10.25,-75,1
1663508293,2022-09-18 15:38,86.07,985.38,1003.69,152,12.65,10.39,-72,1
1663508593,2022-09-18 15:43,85.91,985.32,1003.63,152,12.75,10.46,-73,1
1663508893,2022-09-18 15:48,84.37,985.42,1003.73,152,12.80,10.24,-71,1
1663509193,2022-09-18 15:53,83.71,985.46,1003.78,152,12.72,10.05,-74,1
1663509493,2022-09-18 15:58,83.76,985.47,1003.78,152,12.74,10.07,-72,1
1663509793,2022-09-18 16:03,84.61,985.47,1003.78,152,12.61,10.10,-73,1
1663510093,2022-09-18 16:08,84.77,985.48,1003.79,152,12.56,10.08,-75,1
1663510393,2022-09-18 16:13,84.79,985.55,1003.87,152,12.46,9.98,-74,1
1663510693,2022-09-18 16:18,85.94,985.56,1003.87,152,12.39,10.11,-73,1
1663510993,2022-09-18 16:23,87.53,985.59,1003.90,152,12.25,10.25,-72,1
1663511293,2022-09-18 16:28,88.61,985.57,1003.88,152,12.21,10.39,-72,1
1663511594,2022-09-18 16:33,88.14,985.60,1003.91,152,12.14,10.25,-74,1
1663511894,2022-09-18 16:38,88.92,985.55,1003.86,152,11.95,10.19,-71,1
1663512194,2022-09-18 16:43,89.58,985.52,1003.84,152,11.89,10.24,-73,1
1663512494,2022-09-18 16:48,89.00,985.49,1003.81,152,11.99,10.24,-73,1
1663512794,2022-09-18 16:53,88.57,985.49,1003.80,152,11.91,10.09,-76,1
1663513094,2022-09-18 16:58,88.68,985.51,1003.82,152,12.01,10.21,-75,1
1663513394,2022-09-18 17:03,86.89,985.53,1003.84,152,12.10,9.99,-73,1
1663513694,2022-09-18 17:08,86.57,985.61,1003.93,152,12.24,10.08,-73,1
1663513994,2022-09-18 17:13,86.20,985.62,1003.94,152,12.18,9.95,-72,1
1663514594,2022-09-18 17:23,86.13,985.61,1003.92,152,11.99,9.75,-72,1
1663514894,2022-09-18 17:28,86.18,985.66,1003.97,152,11.93,9.70,-73,1
1663515195,2022-09-18 17:33,86.39,985.62,1003.93,152,11.87,9.68,-73,1
1663515495,2022-09-18 17:38,86.82,985.69,1004.00,152,11.71,9.60,-72,1
1663515795,2022-09-18 17:43,86.96,985.65,1003.96,152,11.74,9.65,-75,1
1663516095,2022-09-18 17:48,88.23,985.66,1003.97,152,11.61,9.74,-74,1
1663516395,2022-09-18 17:53,87.96,985.71,1004.02,152,11.47,9.55,-72,1
1663516695,2022-09-18 17:58,88.39,985.70,1004.02,152,11.48,9.64,-72,1
1663516995,2022-09-18 18:03,89.06,985.71,1004.02,152,11.29,9.56,-73,1
1663517295,2022-09-18 18:08,89.20,985.74,1004.05,152,11.27,9.57,-75,1
1663517595,2022-09-18 18:13,88.85,985.77,1004.08,152,11.34,9.58,-73,1
1663517895,2022-09-18 18:18,88.90,985.75,1004.07,152,11.28,9.53,-74,1
1663518195,2022-09-18 18:23,89.45,985.83,1004.14,152,11.28,9.62,-73,1
1663518496,2022-09-18 18:28,89.59,985.82,1004.13,152,11.33,9.69,-73,1
1663518796,2022-09-18 18:33,92.10,985.93,1004.24,152,11.06,9.84,-72,1
1663519096,2022-09-18 18:38,92.60,985.94,1004.26,152,11.03,9.89,-73,1
1663519396,2022-09-18 18:43,92.05,986.05,1004.36,152,11.04,9.81,-72,1
1663519696,2022-09-18 18:48,93.03,986.14,1004.46,152,10.96,9.89,-73,1
1663520296,2022-09-18 18:58,94.86,986.10,1004.42,152,10.72,9.94,-73,1
1663520596,2022-09-18 19:03,95.19,986.14,1004.45,152,10.70,9.97,-73,1
1663520896,2022-09-18 19:08,96.48,986.16,1004.47,152,10.59,10.06,-73,1
1663521196,2022-09-18 19:13,97.31,986.26,1004.57,152,10.54,10.14,-73,1
1663521496,2022-09-18 19:18,96.97,986.31,1004.62,152,10.57,10.12,-76,1
1663521796,2022-09-18 19:23,97.37,986.29,1004.60,152,10.51,10.12,-75,1
1663522096,2022-09-18 19:28,97.90,986.33,1004.64,152,10.49,10.18,-73,1
1663522397,2022-09-18 19:33,98.13,986.34,1004.65,152,10.52,10.25,-75,1
1663522697,2022-09-18 19:38,97.54,986.39,1004.70,152,10.51,10.15,-73,1
1663522997,2022-09-18 19:43,97.04,986.47,1004.78,152,10.60,10.16,-72,1
1663523297,2022-09-18 19:48,95.58,986.46,1004.78,152,10.72,10.05,-75,1
1663523597,2022-09-18 19:53,95.25,986.50,1004.81,152,10.71,9.99,-76,1
1663523897,2022-09-18 19:58,95.96,986.51,1004.82,152,10.65,10.04,-73,1
1663524197,2022-09-18 20:03,95.97,986.52,1004.83,152,10.58,9.97,-76,1
1663524497,2022-09-18 20:08,95.84,986.52,1004.84,152,10.53,9.90,-76,1
1663524797,2022-09-18 20:13,95.71,986.56,1004.88,152,10.51,9.86,-74,1
1663525097,2022-09-18 20:18,94.67,986.59,1004.91,152,10.37,9.56,-73,1
1663525397,2022-09-18 20:23,95.31,986.56,1004.87,152,10.36,9.65,-72,1
1663525697,2022-09-18 20:28,95.26,986.56,1004.88,152,10.34,9.62,-74,1
1663525997,2022-09-18 20:33,94.69,986.55,1004.86,152,10.25,9.44,-70,1
1663526298,2022-09-18 20:38,94.08,986.60,1004.91,152,10.35,9.45,-75,1
1663526598,2022-09-18 20:43,93.94,986.58,1004.89,152,10.21,9.29,-74,1
1663526898,2022-09-18 20:48,93.82,986.58,1004.89,152,10.16,9.22,-74,1
1663527198,2022-09-18 20:53,93.96,986.56,1004.87,152,10.14,9.22,-73,1
1663527498,2022-09-18 20:58,92.68,986.62,1004.94,152,10.16,9.04,-72,1
1663527798,2022-09-18 21:03,92.83,986.66,1004.97,152,10.14,9.04,-70,1
1663528098,2022-09-18 21:08,92.50,986.68,1004.99,152,10.14,8.99,-73,1
1663528398,2022-09-18 21:13,92.61,986.72,1005.03,152,10.12,8.98,-71,1
1663528698,2022-09-18 21:18,92.51,986.68,1004.99,152,10.15,9.00,-74,1
1663528998,2022-09-18 21:23,92.49,986.65,1004.96,152,10.10,8.95,-73,1
1663529298,2022-09-18 21:28,92.47,986.64,1004.96,152,9.95,8.79,-72,1
1663529598,2022-09-18 21:33,91.91,986.64,1004.95,152,9.97,8.72,-73,1
1663529898,2022-09-18 21:38,92.30,986.58,1004.89,152,9.97,8.79,-73,1
1663530199,2022-09-18 21:43,92.92,986.61,1004.93,152,9.87,8.79,-72,1
1663530499,2022-09-18 21:48,92.68,986.62,1004.93,152,9.93,8.81,-73,1
1663530799,2022-09-18 21:53,91.47,986.64,1004.96,152,9.92,8.60,-73,1
1663531099,2022-09-18 21:58,92.02,986.66,1004.97,152,9.92,8.69,-74,1
1663531399,2022-09-18 22:03,92.19,986.63,1004.94,152,9.92,8.72,-73,1
1663531699,2022-09-18 22:08,91.77,986.63,1004.95,152,9.92,8.65,-75,1
1663531999,2022-09-18 22:13,92.25,986.66,1004.97,152,9.92,8.73,-75,1
1663532599,2022-09-18 22:23,92.23,986.67,1004.98,152,9.93,8.74,-73,1
1663532899,2022-09-18 22:28,92.82,986.65,1004.96,152,9.96,8.86,-76,1
1663533199,2022-09-18 22:33,93.70,986.66,1004.98,152,9.88,8.92,-72,1
1663533499,2022-09-18 22:38,93.56,986.66,1004.97,152,9.92,8.94,-72,1
1663533799,2022-09-18 22:43,94.17,986.69,1005.00,152,9.84,8.95,-74,1
1663534100,2022-09-18 22:48,94.11,986.66,1004.97,152,9.92,9.02,-72,1
1663534400,2022-09-18 22:53,94.57,986.67,1004.98,152,9.83,9.01,-75,1
1663534700,2022-09-18 22:58,94.83,986.62,1004.93,152,9.89,9.11,-73,1
1663535000,2022-09-18 23:03,95.00,986.63,1004.95,152,9.83,9.08,-73,1
1663535300,2022-09-18 23:08,94.45,986.56,1004.88,152,9.84,9.00,-73,1
1663535600,2022-09-18 23:13,94.17,986.65,1004.96,152,9.88,8.99,-73,1
1663535900,2022-09-18 23:18,94.71,986.64,1004.95,152,9.81,9.01,-76,1
1663536200,2022-09-18 23:23,94.35,986.60,1004.91,152,9.84,8.98,-74,1
1663536500,2022-09-18 23:28,94.30,986.62,1004.93,152,9.88,9.02,-73,1
1663536800,2022-09-18 23:33,94.23,986.65,1004.96,152,9.92,9.04,-73,1
1663537100,2022-09-18 23:38,93.82,986.63,1004.95,152,9.89,8.95,-73,1
1663537400,2022-09-18 23:43,94.10,986.60,1004.91,152,9.88,8.98,-72,1
1663537700,2022-09-18 23:48,93.67,986.62,1004.93,152,9.82,8.86,-72,1
1663538000,2022-09-18 23:53,93.68,986.60,1004.92,152,9.85,8.89,-73,1
1663538300,2022-09-18 23:58,93.90,986.59,1004.90,152,9.80,8.87,-73,1