1663538600,2022-09-19 00:03,93.49,986.51,1004.83,152,9.74,8.75,-73,1
1663538901,2022-09-19 00:08,93.63,986.53,1004.85,152,9.78,8.81,-74,1
1663539201,2022-09-19 00:13,93.93,986.54,1004.85,152,9.72,8.80,-74,1
1663539501,2022-09-19 00:18,94.00,986.59,1004.90,152,9.75,8.84,-73,1
1663539801,2022-09-19 00:23,94.00,986.59,1004.90,152,9.78,8.87,-71,1
1663540101,2022-09-19 00:28,94.19,986.64,1004.95,152,9.80,8.92,-74,1
1663540401,2022-09-19 00:33,94.30,986.65,1004.96,152,9.85,8.98,-71,1
1663540701,2022-09-19 00:38,93.77,986.70,1005.01,152,9.85,8.90,-72,1
1663541001,2022-09-19 00:43,93.31,986.74,1005.05,152,9.89,8.87,-72,1
1663541301,2022-09-19 00:48,93.01,986.77,1005.08,152,9.92,8.85,-73,1
1663541601,2022-09-19 00:53,92.90,986.79,1005.10,152,9.88,8.79,-71,1
1663541902,2022-09-19 00:58,93.04,986.79,1005.10,152,9.79,8.73,-71,1
1663542202,2022-09-19 01:03,92.81,986.79,1005.11,152,9.79,8.69,-73,1
1663542502,2022-09-19 01:08,93.18,986.84,1005.15,152,9.71,8.67,-75,1
1663542802,2022-09-19 01:13,93.17,986.80,1005.11,152,9.71,8.67,-74,1
1663543102,2022-09-19 01:18,93.59,986.84,1005.15,152,9.69,8.71,-74,1
1663543402,2022-09-19 01:23,94.06,986.83,1005.15,152,9.64,8.74,-72,1
1663543702,2022-09-19 01:28,94.68,986.80,1005.11,152,9.70,8.90,-73,1
1663544002,2022-09-19 01:33,94.64,986.80,1005.12,152,9.64,8.83,-72,1
1663544302,2022-09-19 01:38,94.40,986.80,1005.11,152,9.67,8.82,-73,1
1663544602,2022-09-19 01:43,94.36,986.81,1005.12,152,9.70,8.84,-74,1
1663544902,2022-09-19 01:48,94.15,986.83,1005.14,152,9.67,8.78,-74,1
1663545202,2022-09-19 01:53,94.03,986.84,1005.15,152,9.75,8.84,-72,1
1663545502,2022-09-19 01:58,93.27,986.82,1005.14,152,9.80,8.77,-74,1
1663545802,2022-09-19 02:03,93.94,986.83,1005.14,152,9.71,8.79,-74,1
1663546102,2022-09-19 02:08,93.38,986.84,1005.15,152,9.75,8.74,-73,1
1663546403,2022-09-19 02:13,93.50,986.79,1005.10,152,9.76,8.77,-71,1
1663546703,2022-09-19 02:18,93.30,986.81,1005.13,152,9.80,8.78,-73,1
1663547003,2022-09-19 02:23,92.91,986.80,1005.11,152,9.74,8.66,-73,1
1663547303,2022-09-19 02:28,92.80,986.83,1005.14,152,9.76,8.66,-71,1
1663547603,2022-09-19 02:33,92.54,986.81,1005.12,152,9.80,8.66,-73,1
1663547903,2022-09-19 02:38,92.90,986.79,1005.11,152,9.68,8.59,-72,1
1663548203,2022-09-19 02:43,92.66,986.78,1005.09,152,9.68,8.56,-72,1
1663548503,2022-09-19 02:48,93.08,986.77,1005.08,152,9.60,8.54,-72,1
1663548803,2022-09-19 02:53,92.21,986.72,1005.03,152,9.75,8.55,-71,1
1663549103,2022-09-19 02:58,92.21,986.68,1004.99,152,9.68,8.49,-72,1
1663549403,2022-09-19 03:03,92.07,986.74,1005.05,152,9.72,8.50,-71,1
1663549703,2022-09-19 03:08,91.69,986.72,1005.04,152,9.78,8.50,-73,1
1663550003,2022-09-19 03:13,91.61,986.70,1005.01,152,9.68,8.39,-70,1
1663550303,2022-09-19 03:18,91.42,986.71,1005.03,152,9.76,8.44,-71,1
1663550603,2022-09-19 03:23,91.23,986.76,1005.07,152,9.72,8.37,-74,1
1663550904,2022-09-19 03:28,91.01,986.70,1005.01,152,9.78,8.39,-72,1
1663551204,2022-09-19 03:33,91.16,986.84,1005.15,152,9.65,8.29,-72,1
1663551504,2022-09-19 03:38,91.54,986.81,1005.13,152,9.63,8.33,-72,1
1663551804,2022-09-19 03:43,91.77,986.78,1005.09,152,9.61,8.34,-71,1
1663552104,2022-09-19 03:48,91.27,986.79,1005.10,152,9.55,8.21,-72,1
1663552404,2022-09-19 03:53,90.80,986.79,1005.10,152,9.51,8.09,-73,1
1663552704,2022-09-19 03:58,91.13,986.83,1005.15,152,9.51,8.14,-73,1
1663553004,2022-09-19 04:03,90.17,986.83,1005.14,152,9.53,8.01,-73,1
1663553304,2022-09-19 04:08,90.80,986.85,1005.16,152,9.54,8.12,-72,1
1663553604,2022-09-19 04:13,89.88,986.84,1005.15,152,9.49,7.92,-73,1
1663553904,2022-09-19 04:18,90.15,986.90,1005.21,152,9.48,7.95,-72,1
1663554204,2022-09-19 04:23,89.79,986.96,1005.27,152,9.41,7.83,-72,1
1663554504,2022-09-19 04:28,89.54,986.94,1005.25,152,9.44,7.82,-74,1
1663554804,2022-09-19 04:33,89.98,986.96,1005.27,152,9.39,7.84,-71,1
1663555104,2022-09-19 04:38,90.55,986.94,1005.25,152,9.34,7.88,-74,1
1663555404,2022-09-19 04:43,90.05,986.90,1005.22,152,9.28,7.74,-73,1
1663555705,2022-09-19 04:48,89.96,986.98,1005.29,152,9.22,7.67,-73,1
1663556005,2022-09-19 04:53,89.83,986.99,1005.30,152,9.21,7.64,-70,1
1663556305,2022-09-19 04:58,89.96,986.99,1005.30,152,9.16,7.61,-72,1
1663556605,2022-09-19 05:03,90.56,986.98,1005.29,152,9.07,7.62,-74,1
1663556905,2022-09-19 05:08,90.28,987.03,1005.35,152,9.00,7.50,-72,1
1663557205,2022-09-19 05:13,90.21,987.04,1005.35,152,8.97,7.46,-74,1
1663557505,2022-09-19 05:18,90.62,987.03,1005.34,152,8.96,7.52,-72,1
1663557805,2022-09-19 05:23,90.56,987.05,1005.37,152,8.89,7.44,-73,1
1663558105,2022-09-19 05:28,91.25,987.11,1005.42,152,8.75,7.41,-72,1
1663558405,2022-09-19 05:33,90.33,987.17,1005.49,152,8.79,7.30,-73,1
1663558705,2022-09-19 05:38,90.67,987.24,1005.56,152,8.76,7.33,-73,1
1663559005,2022-09-19 05:43,90.75,987.28,1005.59,152,8.77,7.35,-72,1
1663559305,2022-09-19 05:48,90.66,987.36,1005.68,152,8.65,7.21,-74,1
1663559605,2022-09-19 05:53,89.85,987.41,1005.72,152,8.71,7.14,-73,1
1663559905,2022-09-19 05:58,90.01,987.43,1005.74,152,8.61,7.07,-73,1
1663560205,2022-09-19 06:03,90.28,987.51,1005.83,152,8.53,7.04,-75,1
1663560506,2022-09-19 06:08,90.23,987.51,1005.83,152,8.50,7.00,-72,1
1663560806,2022-09-19 06:13,89.96,987.51,1005.82,152,8.44,6.89,-72,1
1663561106,2022-09-19 06:18,90.71,987.62,1005.93,152,8.35,6.93,-73,1
1663561406,2022-09-19 06:23,89.95,987.66,1005.98,152,8.38,6.83,-71,1
1663561706,2022-09-19 06:28,90.42,987.67,1005.98,152,8.38,6.91,-72,1
1663562006,2022-09-19 06:33,91.12,987.77,1006.08,152,8.35,6.99,-71,1
1663562306,2022-09-19 06:38,90.49,987.86,1006.18,152,8.30,6.84,-73,1
1663562606,2022-09-19 06:43,90.47,987.84,1006.16,152,8.34,6.88,-72,1
1663562906,2022-09-19 06:48,89.97,987.89,1006.20,152,8.36,6.82,-73,1
1663563206,2022-09-19 06:53,90.17,987.96,1006.27,152,8.37,6.86,-71,1
1663563506,2022-09-19 06:58,90.82,988.02,1006.34,152,8.26,6.86,-71,1
1663563806,2022-09-19 07:03,89.77,988.09,1006.40,152,8.27,6.70,-71,1
1663564106,2022-09-19 07:08,90.20,988.13,1006.44,152,8.21,6.71,-71,1
1663564406,2022-09-19 07:13,90.32,988.19,1006.50,152,8.24,6.76,-73,1
1663564706,2022-09-19 07:18,90.00,988.25,1006.57,152,8.25,6.71,-74,1
1663565006,2022-09-19 07:23,90.32,988.30,1006.61,152,8.17,6.69,-71,1
1663565307,2022-09-19 07:28,89.74,988.35,1006.66,152,8.20,6.62,-75,1
1663565609,2022-09-19 07:33,90.20,988.32,1006.63,152,8.17,6.67,-72,1
1663565909,2022-09-19 07:38,89.47,988.37,1006.68,152,8.25,6.63,-71,1
1663566209,2022-09-19 07:43,89.17,988.45,1006.77,152,8.28,6.61,-73,1
1663566510,2022-09-19 07:48,89.07,988.44,1006.76,152,8.21,6.52,-74,1
1663566810,2022-09-19 07:53,89.25,988.46,1006.77,152,8.27,6.61,-72,1
1663567110,2022-09-19 07:58,88.45,988.53,1006.85,152,8.52,6.73,-73,1
1663567410,2022-09-19 08:03,88.14,988.61,1006.93,152,8.52,6.68,-72,1
1663567710,2022-09-19 08:08,87.72,988.59,1006.90,152,8.70,6.78,-71,1
1663568011,2022-09-19 08:13,87.60,988.68,1006.99,152,8.75,6.81,-72,1
1663568311,2022-09-19 08:18,87.04,988.74,1007.05,152,8.79,6.76,-72,1
1663568611,2022-09-19 08:23,87.00,988.78,1007.09,152,8.74,6.70,-72,1
1663568911,2022-09-19 08:28,86.30,988.82,1007.13,152,8.68,6.53,-70,1
1663569211,2022-09-19 08:33,86.63,988.87,1007.19,152,8.47,6.38,-70,1
1663569512,2022-09-19 08:38,87.00,988.96,1007.27,152,8.56,6.53,-74,1
1663569812,2022-09-19 08:43,87.25,989.04,1007.35,152,8.61,6.62,-72,1
1663570113,2022-09-19 08:48,86.62,989.02,1007.34,152,8.75,6.65,-75,1
1663570413,2022-09-19 08:53,85.99,989.08,1007.39,152,8.87,6.66,-76,1
1663570713,2022-09-19 08:58,85.03,989.08,1007.39,152,9.10,6.73,-72,1
1663571013,2022-09-19 09:03,85.13,989.05,1007.37,152,9.68,7.31,-75,1
1663571313,2022-09-19 09:08,82.13,989.08,1007.40,152,9.84,6.94,-73,1
1663571613,2022-09-19 09:13,81.78,989.12,1007.43,152,10.18,7.22,-72,1
1663571913,2022-09-19 09:18,81.98,989.19,1007.51,152,10.22,7.29,-74,1
1663572213,2022-09-19 09:23,82.16,989.23,1007.54,152,10.09,7.19,-72,1
1663572814,2022-09-19 09:33,80.96,989.34,1007.65,152,10.12,7.01,-70,1
1663573114,2022-09-19 09:38,81.98,989.44,1007.76,152,9.96,7.03,-71,1
1663573414,2022-09-19 09:43,81.87,989.52,1007.84,152,9.91,6.97,-73,1
1663573714,2022-09-19 09:48,82.22,989.56,1007.87,152,10.06,7.17,-74,1
1663574014,2022-09-19 09:53,82.64,989.64,1007.96,152,9.89,7.08,-73,1
1663574314,2022-09-19 09:58,82.12,989.63,1007.95,152,10.17,7.26,-73,1
1663574615,2022-09-19 10:03,82.18,989.64,1007.95,152,10.01,7.12,-71,1
1663574915,2022-09-19 10:08,81.54,989.74,1008.05,152,10.15,7.14,-75,1
1663575215,2022-09-19 10:13,80.58,989.75,1008.06,152,10.32,7.13,-73,1
1663575515,2022-09-19 10:18,79.67,989.81,1008.13,152,10.58,7.22,-74,1
1663575815,2022-09-19 10:23,79.58,989.89,1008.20,152,10.30,6.93,-75,1
1663576116,2022-09-19 10:28,80.25,989.89,1008.21,152,10.30,7.06,-73,1
1663576416,2022-09-19 10:33,79.34,989.90,1008.21,152,10.34,6.93,-72,1
1663576716,2022-09-19 10:38,79.80,989.98,1008.29,152,10.46,7.13,-73,1
1663577016,2022-09-19 10:43,80.14,989.94,1008.25,152,10.25,6.99,-72,1
1663577316,2022-09-19 10:48,81.32,990.02,1008.33,152,10.20,7.15,-73,1
1663577617,2022-09-19 10:53,80.36,990.07,1008.39,152,10.46,7.23,-70,1
1663577917,2022-09-19 10:58,80.18,990.13,1008.45,152,10.51,7.25,-71,1
1663578217,2022-09-19 11:03,79.71,990.16,1008.48,152,10.49,7.14,-72,1
1663578517,2022-09-19 11:08,80.01,990.21,1008.53,152,10.37,7.08,-73,1
1663578817,2022-09-19 11:13,78.98,990.25,1008.57,152,10.47,6.99,-72,1
1663579117,2022-09-19 11:18,79.22,990.29,1008.60,152,10.55,7.11,-71,1
1663579417,2022-09-19 11:23,79.10,990.36,1008.67,152,10.41,6.95,-72,1
1663579718,2022-09-19 11:28,79.87,990.35,1008.67,152,10.62,7.30,-71,1
1663580018,2022-09-19 11:33,79.37,990.45,1008.77,152,10.77,7.35,-72,1
1663580318,2022-09-19 11:38,78.17,990.48,1008.79,152,11.08,7.43,-72,1
1663580618,2022-09-19 11:43,78.46,990.55,1008.86,152,11.22,7.62,-71,1
1663580918,2022-09-19 11:48,76.45,990.59,1008.91,152,11.39,7.41,-72,1
1663581218,2022-09-19 11:53,75.03,990.64,1008.95,152,11.38,7.12,-75,1
1663581518,2022-09-19 11:58,73.71,990.63,1008.94,152,11.72,7.19,-71,1
1663581818,2022-09-19 12:03,73.47,990.72,1009.03,152,11.64,7.07,-72,1
1663582119,2022-09-19 12:08,74.02,990.72,1009.03,152,11.83,7.36,-72,1
1663582419,2022-09-19 12:13,71.88,990.73,1009.04,152,12.20,7.29,-73,1
1663582719,2022-09-19 12:18,72.12,990.72,1009.03,152,11.90,7.05,-72,1
1663583019,2022-09-19 12:23,73.25,990.72,1009.03,152,11.81,7.19,-74,1
1663583320,2022-09-19 12:28,74.58,990.67,1008.99,152,11.76,7.40,-71,1
1663583620,2022-09-19 12:33,73.77,990.64,1008.96,152,11.86,7.34,-71,1
1663583920,2022-09-19 12:38,70.38,990.62,1008.94,152,13.11,7.85,-72,1
1663584220,2022-09-19 12:43,68.24,990.65,1008.97,152,13.71,7.97,-71,1
1663584520,2022-09-19 12:48,63.81,990.58,1008.89,152,14.40,7.65,-74,1
1663584820,2022-09-19 12:53,62.60,990.62,1008.93,152,14.59,7.55,-74,1
1663585121,2022-09-19 12:58,60.96,990.65,1008.96,152,14.75,7.31,-72,1
1663585424,2022-09-19 13:03,61.63,990.56,1008.87,152,14.54,7.27,-71,1
1663585724,2022-09-19 13:08,61.93,990.59,1008.90,152,14.00,6.83,-76,1
1663586024,2022-09-19 13:13,62.59,990.61,1008.93,152,14.22,7.19,-75,1
1663586324,2022-09-19 13:18,61.01,990.62,1008.94,152,14.50,7.08,-75,1
1663586927,2022-09-19 13:28,60.75,990.65,1008.97,152,14.85,7.35,-76,1
1663587227,2022-09-19 13:33,59.71,990.66,1008.97,152,14.34,6.62,-77,1
1663587528,2022-09-19 13:38,61.43,990.68,1009.00,152,14.04,6.75,-78,1
1663587828,2022-09-19 13:43,64.65,990.76,1009.07,152,14.14,7.59,-77,1
1663588128,2022-09-19 13:48,69.78,990.99,1009.30,152,13.26,7.87,-75,1
1663588428,2022-09-19 13:53,72.30,991.12,1009.44,152,12.57,7.73,-76,1
1663588728,2022-09-19 13:58,79.75,991.21,1009.52,152,11.43,8.07,-74,1
1663589028,2022-09-19 14:03,83.52,991.18,1009.49,152,11.01,8.34,-74,1
1663589328,2022-09-19 14:08,84.01,991.13,1009.44,152,10.78,8.20,-72,1
1663589628,2022-09-19 14:13,85.03,991.12,1009.43,152,10.91,8.50,-70,1
1663589929,2022-09-19 14:18,85.75,991.12,1009.43,152,11.04,8.75,-71,1
1663590229,2022-09-19 14:23,84.71,991.07,1009.39,152,12.26,9.77,-74,1
1663590529,2022-09-19 14:28,77.21,991.02,1009.34,152,12.80,8.92,-74,1
1663590829,2022-09-19 14:33,70.63,991.05,1009.36,152,13.79,8.56,-73,1
1663591130,2022-09-19 14:38,68.01,990.99,1009.31,152,14.57,8.75,-74,1
1663591430,2022-09-19 14:43,67.21,991.00,1009.31,152,14.62,8.62,-72,1
1663591730,2022-09-19 14:48,65.63,991.08,1009.39,152,14.69,8.34,-74,1
1663592030,2022-09-19 14:53,62.70,991.12,1009.43,152,15.45,8.38,-74,1
1663592330,2022-09-19 14:58,61.55,991.13,1009.44,152,14.92,7.61,-76,1
1663592630,2022-09-19 15:03,62.40,991.19,1009.51,152,14.18,7.11,-74,1
1663592930,2022-09-19 15:08,63.83,991.31,1009.63,152,14.08,7.35,-77,1
1663593230,2022-09-19 15:13,66.03,991.38,1009.70,152,13.46,7.25,-75,1
1663593531,2022-09-19 15:18,68.71,991.45,1009.76,152,12.99,7.39,-74,1
1663593831,2022-09-19 15:23,67.35,991.49,1009.80,152,12.97,7.08,-73,1
1663594131,2022-09-19 15:28,67.00,991.43,1009.74,152,13.62,7.62,-75,1
1663594432,2022-09-19 15:33,63.76,991.47,1009.79,152,13.92,7.18,-74,1
1663594732,2022-09-19 15:38,64.14,991.52,1009.83,152,13.96,7.31,-73,1
1663595032,2022-09-19 15:43,64.76,991.59,1009.90,152,13.84,7.33,-73,1
1663595332,2022-09-19 15:48,67.55,991.64,1009.95,152,13.15,7.29,-74,1
1663595632,2022-09-19 15:53,67.80,991.81,1010.12,152,13.00,7.20,-73,1
1663595932,2022-09-19 15:58,67.57,991.75,1010.06,152,13.44,7.57,-75,1
1663596232,2022-09-19 16:03,68.44,991.71,1010.03,152,13.27,7.60,-74,1
1663596532,2022-09-19 16:08,67.95,991.74,1010.05,152,13.17,7.40,-76,1
1663596832,2022-09-19 16:13,70.64,991.80,1010.11,152,12.93,7.74,-71,1
1663597132,2022-09-19 16:18,70.35,991.79,1010.10,152,12.44,7.20,-74,1
1663597432,2022-09-19 16:23,69.04,991.84,1010.15,152,12.61,7.09,-75,1
1663597733,2022-09-19 16:28,70.47,991.83,1010.15,152,12.51,7.30,-74,1
1663598033,2022-09-19 16:33,71.96,991.95,1010.27,152,12.31,7.41,-73,1
1663598636,2022-09-19 16:43,71.03,991.92,1010.23,152,12.89,7.78,-73,1
1663598936,2022-09-19 16:48,69.47,992.00,1010.31,152,13.00,7.56,-74,1
1663599236,2022-09-19 16:53,69.28,992.00,1010.31,152,13.08,7.59,-71,1
1663599536,2022-09-19 16:58,67.03,992.01,1010.32,152,13.16,7.19,-73,1
1663599836,2022-09-19 17:03,67.15,992.08,1010.39,152,12.76,6.83,-71,1
1663600136,2022-09-19 17:08,67.63,992.16,1010.47,152,12.36,6.55,-75,1
1663600436,2022-09-19 17:13,66.86,992.17,1010.48,152,12.37,6.40,-73,1
1663600736,2022-09-19 17:18,67.31,992.13,1010.45,152,12.01,6.15,-72,1
1663601036,2022-09-19 17:23,68.02,992.16,1010.48,152,11.79,6.09,-71,1
1663601337,2022-09-19 17:28,70.88,992.13,1010.44,152,11.68,6.58,-73,1
1663601637,2022-09-19 17:33,70.54,992.18,1010.49,152,11.78,6.61,-73,1
1663601937,2022-09-19 17:38,71.63,992.22,1010.53,152,11.71,6.77,-71,1
1663602537,2022-09-19 17:48,73.02,992.29,1010.60,152,11.24,6.59,-76,1
1663602837,2022-09-19 17:53,73.90,992.34,1010.66,152,11.20,6.73,-74,1
1663603137,2022-09-19 17:58,75.71,992.41,1010.73,152,11.01,6.90,-72,1
1663603437,2022-09-19 18:03,76.84,992.44,1010.76,152,10.75,6.86,-74,1
1663603737,2022-09-19 18:08,78.21,992.50,1010.81,152,10.52,6.89,-74,1
1663604337,2022-09-19 18:18,81.35,992.65,1010.96,152,10.14,7.10,-72,1
1663604637,2022-09-19 18:23,81.00,992.65,1010.97,152,10.03,6.93,-71,1
1663604938,2022-09-19 18:28,81.85,992.77,1011.08,152,9.88,6.93,-72,1
1663605238,2022-09-19 18:33,81.95,992.87,1011.19,152,9.77,6.84,-73,1
1663605538,2022-09-19 18:38,83.94,992.91,1011.23,152,9.59,7.02,-75,1
1663605838,2022-09-19 18:43,84.39,992.97,1011.28,152,9.44,6.95,-73,1
1663606138,2022-09-19 18:48,85.16,993.06,1011.37,152,9.32,6.96,-74,1
1663606438,2022-09-19 18:53,84.94,993.07,1011.38,152,9.22,6.83,-72,1
1663606738,2022-09-19 18:58,86.81,993.11,1011.42,152,9.09,7.02,-72,1
1663607038,2022-09-19 19:03,86.46,993.12,1011.44,152,9.00,6.87,-73,1
1663607338,2022-09-19 19:08,87.71,993.23,1011.54,152,8.88,6.96,-72,1
1663607638,2022-09-19 19:13,88.00,993.27,1011.58,152,8.79,6.92,-73,1
1663607938,2022-09-19 19:18,87.18,993.32,1011.63,152,8.80,6.79,-72,1
1663608238,2022-09-19 19:23,88.37,993.38,1011.69,152,8.70,6.89,-73,1
1663608539,2022-09-19 19:28,87.84,993.37,1011.69,152,8.57,6.68,-72,1
1663608839,2022-09-19 19:33,86.62,993.39,1011.70,152,8.49,6.39,-73,1
1663609139,2022-09-19 19:38,86.09,993.46,1011.78,152,8.45,6.27,-73,1
1663609439,2022-09-19 19:43,86.49,993.51,1011.82,152,8.32,6.20,-71,1
1663609739,2022-09-19 19:48,87.36,993.51,1011.82,152,8.24,6.27,-74,1
1663610342,2022-09-19 19:59,87.41,993.56,1011.88,152,7.97,6.01,-73,1
1663610642,2022-09-19 20:04,88.11,993.63,1011.94,152,7.86,6.02,-72,1
1663610942,2022-09-19 20:09,87.05,993.64,1011.95,152,7.84,5.83,-72,1
1663611242,2022-09-19 20:14,87.83,993.66,1011.97,152,7.77,5.88,-71,1
1663611543,2022-09-19 20:19,87.78,993.69,1012.01,152,7.68,5.79,-70,1
1663611843,2022-09-19 20:24,88.96,993.70,1012.01,152,7.52,5.82,-72,1
1663612143,2022-09-19 20:29,88.36,993.77,1012.08,152,7.47,5.68,-72,1
1663612443,2022-09-19 20:34,88.78,993.78,1012.10,152,7.43,5.71,-73,1
1663612743,2022-09-19 20:39,88.58,993.82,1012.13,152,7.41,5.65,-70,1
1663613043,2022-09-19 20:44,88.93,993.85,1012.17,152,7.35,5.65,-73,1
1663613343,2022-09-19 20:49,89.37,993.92,1012.23,152,7.31,5.68,-71,1
1663613643,2022-09-19 20:54,89.66,993.97,1012.28,152,7.26,5.68,-72,1
1663613943,2022-09-19 20:59,91.02,993.96,1012.28,152,7.18,5.82,-74,1
1663614243,2022-09-19 21:04,91.09,993.98,1012.30,152,7.15,5.80,-72,1
1663614543,2022-09-19 21:09,90.86,993.99,1012.30,152,7.13,5.74,-73,1
1663614843,2022-09-19 21:14,90.57,993.99,1012.30,152,7.09,5.66,-73,1
1663615144,2022-09-19 21:19,90.80,994.01,1012.32,152,7.07,5.67,-73,1
1663615444,2022-09-19 21:24,92.14,994.03,1012.35,152,7.10,5.92,-72,1
1663615744,2022-09-19 21:29,90.90,994.04,1012.35,152,7.15,5.77,-74,1
1663616044,2022-09-19 21:34,90.83,994.05,1012.36,152,7.23,5.84,-74,1
1663616344,2022-09-19 21:39,90.63,994.11,1012.42,152,7.30,5.87,-74,1
1663616644,2022-09-19 21:44,90.73,994.08,1012.39,152,7.37,5.96,-73,1
1663616944,2022-09-19 21:49,90.53,994.04,1012.36,152,7.37,5.93,-74,1
1663617244,2022-09-19 21:54,90.73,994.10,1012.41,152,7.36,5.95,-74,1
1663617544,2022-09-19 21:59,91.30,994.13,1012.44,152,7.41,6.09,-73,1
1663617844,2022-09-19 22:04,90.77,994.09,1012.40,152,7.51,6.10,-73,1
1663618144,2022-09-19 22:09,91.51,994.07,1012.39,152,7.58,6.29,-72,1
1663618444,2022-09-19 22:14,91.02,994.12,1012.43,152,7.67,6.30,-74,1
1663618744,2022-09-19 22:19,90.73,994.07,1012.38,152,7.77,6.36,-74,1
1663619045,2022-09-19 22:24,90.82,994.07,1012.39,152,7.81,6.41,-73,1
1663619345,2022-09-19 22:29,91.01,994.09,1012.40,152,7.88,6.51,-71,1
1663619645,2022-09-19 22:34,91.58,994.12,1012.43,152,7.97,6.69,-74,1
1663619945,2022-09-19 22:39,90.40,994.13,1012.44,152,8.08,6.61,-70,1
1663620245,2022-09-19 22:44,90.57,994.05,1012.37,152,8.18,6.74,-71,1
1663620545,2022-09-19 22:49,89.92,994.03,1012.34,152,8.25,6.70,-73,1
1663620845,2022-09-19 22:54,89.79,993.93,1012.25,152,8.33,6.76,-73,1
1663621145,2022-09-19 22:59,89.49,993.93,1012.25,152,8.31,6.69,-71,1
1663621445,2022-09-19 23:04,89.47,993.95,1012.26,152,8.29,6.67,-70,1
1663621745,2022-09-19 23:09,89.08,993.92,1012.23,152,8.34,6.65,-71,1
1663622045,2022-09-19 23:14,88.90,993.90,1012.21,152,8.30,6.58,-73,1
1663622345,2022-09-19 23:19,89.04,993.94,1012.25,152,8.23,6.54,-71,1
1663622646,2022-09-19 23:24,89.27,993.99,1012.31,152,8.17,6.52,-74,1
1663622946,2022-09-19 23:29,89.19,994.05,1012.37,152,8.23,6.56,-72,1
1663623246,2022-09-19 23:34,89.26,993.99,1012.31,152,8.23,6.57,-71,1
1663623546,2022-09-19 23:39,88.91,993.95,1012.26,152,8.23,6.52,-73,1
1663623846,2022-09-19 23:44,88.72,993.95,1012.27,152,8.21,6.47,-73,1
1663624146,2022-09-19 23:49,89.04,993.94,1012.25,152,8.14,6.45,-72,1
1663624446,2022-09-19 23:54,89.33,993.94,1012.25,152,8.09,6.45,-73,1
1663624746,2022-09-19 23:59,89.94,993.97,1012.28,152,8.09,6.55,-74,1