1663625046,2022-09-20 00:04,90.16,994.01,1012.32,152,8.08,6.57,-75,1
1663625346,2022-09-20 00:09,90.28,994.00,1012.31,152,8.14,6.65,-74,1
1663625646,2022-09-20 00:14,90.30,993.99,1012.30,152,8.22,6.73,-72,1
1663625946,2022-09-20 00:19,90.19,994.03,1012.34,152,8.23,6.72,-73,1
1663626247,2022-09-20 00:24,89.92,993.99,1012.30,152,8.32,6.77,-72,1
1663626547,2022-09-20 00:29,89.38,993.92,1012.23,152,8.39,6.75,-73,1
1663626847,2022-09-20 00:34,90.02,993.93,1012.24,152,8.34,6.81,-72,1
1663627147,2022-09-20 00:39,90.33,993.98,1012.29,152,8.33,6.85,-71,1
1663627447,2022-09-20 00:44,89.96,993.96,1012.28,152,8.38,6.84,-75,1
1663627747,2022-09-20 00:49,90.39,993.95,1012.26,152,8.42,6.94,-73,1
1663628047,2022-09-20 00:54,90.97,994.00,1012.31,152,8.39,7.01,-73,1
1663628347,2022-09-20 00:59,90.58,994.04,1012.35,152,8.41,6.97,-72,1
1663628647,2022-09-20 01:04,90.48,994.05,1012.37,152,8.39,6.93,-70,1
1663628947,2022-09-20 01:09,91.38,994.08,1012.39,152,8.39,7.07,-74,1
1663629247,2022-09-20 01:14,90.81,994.14,1012.46,152,8.44,7.03,-73,1
1663629547,2022-09-20 01:19,90.81,994.16,1012.47,152,8.47,7.06,-73,1
1663629847,2022-09-20 01:24,91.09,994.17,1012.48,152,8.51,7.15,-72,1
1663630148,2022-09-20 01:29,90.85,994.16,1012.48,152,8.53,7.13,-74,1
1663630448,2022-09-20 01:34,90.95,994.16,1012.48,152,8.53,7.14,-71,1
1663630748,2022-09-20 01:39,90.63,994.16,1012.48,152,8.56,7.12,-74,1
1663631048,2022-09-20 01:44,91.59,994.24,1012.55,152,8.48,7.20,-71,1
1663631348,2022-09-20 01:49,91.90,994.25,1012.56,152,8.53,7.29,-73,1
1663631648,2022-09-20 01:54,91.37,994.25,1012.56,152,8.61,7.29,-70,1
1663631948,2022-09-20 01:59,91.61,994.20,1012.51,152,8.60,7.32,-73,1
1663632248,2022-09-20 02:04,91.68,994.25,1012.56,152,8.60,7.33,-73,1
1663632548,2022-09-20 02:09,91.97,994.23,1012.54,152,8.58,7.36,-73,1
1663632848,2022-09-20 02:14,91.93,994.25,1012.56,152,8.62,7.39,-71,1
1663633148,2022-09-20 02:19,91.79,994.22,1012.54,152,8.63,7.38,-73,1
1663633448,2022-09-20 02:24,92.97,994.26,1012.57,152,8.55,7.48,-72,1
1663633749,2022-09-20 02:29,91.92,994.31,1012.62,152,8.64,7.41,-74,1
1663634049,2022-09-20 02:34,91.46,994.29,1012.61,152,8.67,7.36,-75,1
1663634349,2022-09-20 02:39,92.08,994.26,1012.57,152,8.65,7.44,-75,1
1663634649,2022-09-20 02:44,92.73,994.28,1012.59,152,8.57,7.47,-75,1
1663634949,2022-09-20 02:49,92.67,994.27,1012.58,152,8.59,7.48,-72,1
1663635249,2022-09-20 02:54,92.91,994.27,1012.59,152,8.60,7.53,-73,1
1663635549,2022-09-20 02:59,94.19,994.26,1012.57,152,8.54,7.67,-72,1
1663635849,2022-09-20 03:04,93.89,994.23,1012.54,152,8.56,7.64,-71,1
1663636149,2022-09-20 03:09,93.87,994.21,1012.52,152,8.58,7.66,-72,1
1663636449,2022-09-20 03:14,95.30,994.22,1012.53,152,8.52,7.82,-73,1
1663636749,2022-09-20 03:19,95.75,994.20,1012.51,152,8.47,7.84,-73,1
1663637049,2022-09-20 03:24,95.70,994.21,1012.53,152,8.47,7.83,-72,1
1663637350,2022-09-20 03:29,97.08,994.19,1012.50,152,8.43,8.00,-71,1
1663637650,2022-09-20 03:34,96.15,994.17,1012.48,152,8.46,7.89,-72,1
1663637950,2022-09-20 03:39,96.34,994.11,1012.42,152,8.46,7.92,-73,1
1663638250,2022-09-20 03:44,96.20,994.09,1012.40,152,8.47,7.91,-75,1
1663638550,2022-09-20 03:49,96.72,994.11,1012.42,152,8.47,7.99,-73,1
1663638850,2022-09-20 03:54,96.51,994.07,1012.38,152,8.50,7.98,-73,1
1663639150,2022-09-20 03:59,97.04,994.10,1012.42,152,8.49,8.05,-72,1
1663639450,2022-09-20 04:04,98.00,994.09,1012.41,152,8.50,8.21,-71,1
1663639750,2022-09-20 04:09,97.66,994.10,1012.41,152,8.54,8.20,-73,1
1663640050,2022-09-20 04:14,97.91,994.12,1012.43,152,8.53,8.22,-71,1
1663640350,2022-09-20 04:19,97.43,994.16,1012.47,152,8.58,8.20,-73,1
1663640650,2022-09-20 04:24,97.43,994.20,1012.52,152,8.60,8.22,-72,1
1663640950,2022-09-20 04:29,97.79,994.23,1012.54,152,8.60,8.28,-72,1
1663641250,2022-09-20 04:34,98.08,994.27,1012.58,152,8.58,8.30,-74,1
1663641550,2022-09-20 04:39,97.79,994.32,1012.63,152,8.63,8.31,-70,1
1663641851,2022-09-20 04:44,97.39,994.34,1012.65,152,8.67,8.29,-71,1
1663642151,2022-09-20 04:49,97.68,994.39,1012.71,152,8.68,8.34,-71,1
1663642451,2022-09-20 04:54,98.72,994.40,1012.72,152,8.68,8.50,-74,1
1663642751,2022-09-20 04:59,98.20,994.41,1012.72,152,8.73,8.47,-72,1
1663643051,2022-09-20 05:04,97.87,994.44,1012.76,152,8.76,8.45,-72,1
1663643351,2022-09-20 05:09,97.81,994.37,1012.69,152,8.79,8.47,-72,1
1663643651,2022-09-20 05:14,98.13,994.41,1012.73,152,8.79,8.52,-72,1
1663643951,2022-09-20 05:19,98.44,994.40,1012.71,152,8.81,8.58,-71,1
1663644251,2022-09-20 05:24,98.43,994.41,1012.72,152,8.84,8.61,-71,1
1663644551,2022-09-20 05:29,98.86,994.46,1012.77,152,8.82,8.66,-71,1
1663644852,2022-09-20 05:34,99.21,994.46,1012.78,152,8.87,8.76,-72,1
1663645152,2022-09-20 05:39,99.32,994.52,1012.83,152,8.91,8.82,-72,1
1663645452,2022-09-20 05:44,98.51,994.50,1012.81,152,8.97,8.75,-71,1
1663645752,2022-09-20 05:49,98.47,994.44,1012.75,152,8.99,8.77,-72,1
1663646052,2022-09-20 05:54,98.65,994.46,1012.77,152,8.99,8.80,-71,1
1663646352,2022-09-20 05:59,98.45,994.44,1012.76,152,9.01,8.79,-72,1
1663646652,2022-09-20 06:04,99.08,994.51,1012.82,152,9.02,8.89,-71,1
1663646952,2022-09-20 06:09,98.76,994.52,1012.84,152,9.05,8.87,-73,1
1663647252,2022-09-20 06:14,98.55,994.55,1012.86,152,9.08,8.87,-71,1
1663647552,2022-09-20 06:19,97.93,994.54,1012.85,152,9.14,8.84,-72,1
1663647852,2022-09-20 06:24,98.12,994.57,1012.89,152,9.14,8.87,-72,1
1663648152,2022-09-20 06:29,98.69,994.66,1012.98,152,9.11,8.92,-72,1
1663648452,2022-09-20 06:34,98.62,994.69,1013.00,152,9.17,8.97,-72,1
1663648753,2022-09-20 06:39,98.15,994.72,1013.03,152,9.23,8.96,-72,1
1663649053,2022-09-20 06:44,98.27,994.77,1013.08,152,9.23,8.98,-72,1
1663649353,2022-09-20 06:49,98.80,994.82,1013.14,152,9.25,9.08,-72,1
1663649653,2022-09-20 06:54,98.64,994.87,1013.18,152,9.27,9.07,-73,1
1663649953,2022-09-20 06:59,98.72,994.86,1013.18,152,9.31,9.13,-71,1
1663650253,2022-09-20 07:04,98.24,994.89,1013.20,152,9.36,9.10,-71,1
1663650553,2022-09-20 07:09,98.25,994.87,1013.19,152,9.38,9.12,-71,1
1663650853,2022-09-20 07:14,98.27,994.92,1013.24,152,9.41,9.16,-70,1
1663651153,2022-09-20 07:19,98.13,994.99,1013.30,152,9.51,9.24,-71,1
1663651453,2022-09-20 07:24,98.53,995.00,1013.32,152,9.50,9.29,-73,1
1663651753,2022-09-20 07:29,98.48,995.00,1013.31,152,9.55,9.33,-72,1
1663652053,2022-09-20 07:34,98.02,995.03,1013.34,152,9.58,9.29,-70,1
1663652354,2022-09-20 07:39,98.24,995.07,1013.39,152,9.64,9.38,-70,1
1663652654,2022-09-20 07:44,96.56,995.07,1013.39,152,9.88,9.37,-72,1
1663652954,2022-09-20 07:49,97.15,995.09,1013.40,152,9.76,9.34,-73,1
1663653254,2022-09-20 07:54,97.34,995.11,1013.42,152,9.76,9.37,-73,1
1663653555,2022-09-20 07:59,97.79,995.20,1013.51,152,9.74,9.41,-71,1
1663653855,2022-09-20 08:04,97.44,995.18,1013.50,152,9.76,9.38,-71,1
1663654155,2022-09-20 08:09,97.48,995.24,1013.56,152,9.73,9.36,-69,1
1663654456,2022-09-20 08:14,96.69,995.26,1013.57,152,9.86,9.37,-73,1
1663654756,2022-09-20 08:19,95.81,995.27,1013.58,152,9.86,9.23,-70,1
1663655056,2022-09-20 08:24,95.35,995.27,1013.58,152,10.03,9.33,-73,1
1663655356,2022-09-20 08:29,95.36,995.28,1013.59,152,10.14,9.44,-71,1
1663655656,2022-09-20 08:34,95.56,995.33,1013.64,152,10.12,9.45,-72,1
1663655956,2022-09-20 08:39,94.93,995.36,1013.67,152,10.25,9.48,-71,1
1663656256,2022-09-20 08:44,94.27,995.38,1013.69,152,10.13,9.26,-73,1
1663656556,2022-09-20 08:49,94.49,995.38,1013.69,152,10.26,9.42,-71,1
1663656856,2022-09-20 08:54,92.87,995.40,1013.71,152,10.56,9.46,-70,1
1663657156,2022-09-20 08:59,93.89,995.44,1013.76,152,10.64,9.71,-69,1
1663657760,2022-09-20 09:09,91.64,995.50,1013.81,152,10.70,9.40,-71,1
1663658060,2022-09-20 09:14,91.53,995.53,1013.84,152,10.62,9.31,-70,1
1663658360,2022-09-20 09:19,91.41,995.59,1013.91,152,10.64,9.31,-73,1
1663658963,2022-09-20 09:29,90.68,995.63,1013.94,152,10.84,9.39,-71,1
1663659263,2022-09-20 09:34,91.26,995.70,1014.01,152,10.58,9.22,-73,1
1663659564,2022-09-20 09:39,90.30,995.72,1014.03,152,10.92,9.40,-72,1
1663659864,2022-09-20 09:44,90.17,995.76,1014.08,152,11.02,9.48,-73,1
1663660164,2022-09-20 09:49,88.61,995.77,1014.09,152,11.18,9.38,-72,1
1663660464,2022-09-20 09:54,89.52,995.75,1014.07,152,11.21,9.56,-72,1
1663660764,2022-09-20 09:59,89.45,995.84,1014.15,152,11.39,9.73,-74,1
1663661065,2022-09-20 10:04,88.39,995.90,1014.21,152,11.36,9.52,-73,1
1663661365,2022-09-20 10:09,87.47,995.92,1014.24,152,11.60,9.60,-73,1
1663661665,2022-09-20 10:14,87.15,995.98,1014.29,152,11.56,9.51,-71,1
1663661965,2022-09-20 10:19,85.16,996.00,1014.32,152,11.63,9.23,-70,1
1663662265,2022-09-20 10:24,86.96,996.00,1014.32,152,11.21,9.13,-71,1
1663662565,2022-09-20 10:29,86.43,995.96,1014.27,152,11.50,9.32,-73,1
1663662865,2022-09-20 10:34,86.36,995.92,1014.24,152,11.50,9.31,-74,1
1663663169,2022-09-20 10:39,85.14,995.98,1014.30,152,11.70,9.30,-75,1
1663663469,2022-09-20 10:44,84.45,995.94,1014.26,152,12.25,9.71,-71,1
1663663770,2022-09-20 10:49,82.84,995.95,1014.26,152,12.65,9.82,-71,1
1663664070,2022-09-20 10:54,78.56,995.95,1014.27,152,12.78,9.16,-73,1
1663664370,2022-09-20 10:59,81.18,996.01,1014.33,152,12.65,9.52,-74,1
1663664671,2022-09-20 11:04,79.91,996.06,1014.37,152,12.71,9.34,-73,1
1663664971,2022-09-20 11:09,78.08,996.06,1014.38,152,12.62,8.91,-72,1
1663665271,2022-09-20 11:14,79.51,996.08,1014.39,152,12.55,9.11,-75,1
1663665571,2022-09-20 11:19,78.42,996.12,1014.43,152,12.62,8.98,-68,1
1663665871,2022-09-20 11:24,77.27,996.08,1014.39,152,12.89,9.02,-71,1
1663666171,2022-09-20 11:29,75.38,996.04,1014.35,152,13.15,8.90,-76,1
1663666471,2022-09-20 11:34,74.55,996.08,1014.39,152,13.43,9.01,-73,1
1663666771,2022-09-20 11:39,73.91,996.05,1014.37,152,13.63,9.08,-74,1
1663667071,2022-09-20 11:44,74.17,996.07,1014.38,152,13.68,9.18,-72,1
1663667371,2022-09-20 11:49,72.88,996.07,1014.38,152,13.74,8.98,-72,1
1663667672,2022-09-20 11:54,73.77,996.00,1014.32,152,13.73,9.14,-72,1
1663668272,2022-09-20 12:04,70.70,996.01,1014.33,152,13.98,8.76,-74,1
1663668572,2022-09-20 12:09,74.36,996.00,1014.31,152,13.64,9.18,-72,1
1663668872,2022-09-20 12:14,76.33,996.05,1014.36,152,13.33,9.26,-74,1
1663669172,2022-09-20 12:19,77.79,996.02,1014.33,152,13.25,9.47,-71,1
1663669472,2022-09-20 12:24,75.22,996.06,1014.37,152,13.20,8.92,-72,1
1663669773,2022-09-20 12:29,75.24,996.06,1014.37,152,13.31,9.03,-73,1
1663670073,2022-09-20 12:34,73.85,996.05,1014.37,152,13.52,8.96,-75,1
1663670373,2022-09-20 12:39,71.48,995.99,1014.31,152,13.69,8.64,-74,1
1663670673,2022-09-20 12:44,69.98,996.06,1014.37,152,13.77,8.40,-75,1
1663671274,2022-09-20 12:54,75.84,996.15,1014.46,152,13.42,9.26,-74,1
1663671574,2022-09-20 12:59,79.35,996.31,1014.62,152,12.89,9.41,-75,1
1663671875,2022-09-20 13:04,83.48,996.30,1014.62,152,12.22,9.51,-72,1
1663672175,2022-09-20 13:09,84.98,996.34,1014.65,152,11.92,9.48,-74,1
1663672476,2022-09-20 13:14,86.91,996.35,1014.66,152,11.77,9.67,-73,1
1663672776,2022-09-20 13:19,87.58,996.31,1014.63,152,11.59,9.61,-73,1
1663673076,2022-09-20 13:24,89.37,996.29,1014.60,152,11.47,9.79,-76,1
1663673376,2022-09-20 13:29,89.86,996.35,1014.66,152,11.40,9.80,-74,1
1663673676,2022-09-20 13:34,90.62,996.37,1014.69,152,11.35,9.88,-74,1
1663673978,2022-09-20 13:39,90.85,996.38,1014.69,152,11.36,9.93,-75,1
1663674888,2022-09-20 13:54,92.34,996.43,1014.74,152,11.57,10.38,-71,1
1663675188,2022-09-20 13:59,91.75,996.42,1014.73,152,11.69,10.40,-74,1
1663675488,2022-09-20 14:04,91.81,996.45,1014.76,152,11.74,10.46,-74,1
1663675789,2022-09-20 14:09,92.30,996.47,1014.78,152,11.79,10.59,-75,1
1663676089,2022-09-20 14:14,89.99,996.47,1014.79,152,11.95,10.37,-75,1
1663676389,2022-09-20 14:19,91.25,996.53,1014.84,152,12.04,10.67,-72,1
1663676689,2022-09-20 14:24,89.17,996.49,1014.81,152,12.24,10.52,-73,1
1663676989,2022-09-20 14:29,86.99,996.44,1014.76,152,12.56,10.46,-72,1
1663677289,2022-09-20 14:34,84.20,996.42,1014.73,152,12.91,10.32,-72,1
1663677590,2022-09-20 14:39,83.85,996.42,1014.73,152,12.93,10.28,-71,1
1663677890,2022-09-20 14:44,81.52,996.42,1014.73,152,12.72,9.65,-72,1
1663678190,2022-09-20 14:49,82.43,996.40,1014.71,152,12.63,9.73,-70,1
1663678490,2022-09-20 14:54,83.78,996.41,1014.72,152,12.67,10.01,-70,1
1663679091,2022-09-20 15:04,81.83,996.40,1014.71,152,12.92,9.90,-71,1
1663679391,2022-09-20 15:09,78.97,996.37,1014.68,152,13.19,9.63,-72,1
1663679691,2022-09-20 15:14,74.17,996.33,1014.64,152,14.18,9.66,-71,1
1663679991,2022-09-20 15:19,70.47,996.35,1014.67,152,15.07,9.75,-71,1
1663680292,2022-09-20 15:24,68.66,996.43,1014.75,152,15.06,9.36,-74,1
1663680592,2022-09-20 15:29,71.53,996.48,1014.79,152,14.46,9.39,-75,1
1663680892,2022-09-20 15:34,70.84,996.54,1014.85,152,14.01,8.81,-75,1
1663681193,2022-09-20 15:39,71.94,996.47,1014.78,152,14.22,9.24,-74,1
1663681493,2022-09-20 15:44,71.31,996.51,1014.82,152,14.49,9.37,-75,1
1663681793,2022-09-20 15:49,68.81,996.51,1014.82,152,15.04,9.37,-76,1
1663682093,2022-09-20 15:54,67.85,996.54,1014.85,152,14.97,9.09,-73,1
1663682394,2022-09-20 15:59,68.65,996.59,1014.90,152,14.37,8.69,-72,1
1663682694,2022-09-20 16:04,70.27,996.58,1014.89,152,14.02,8.70,-72,1
1663682994,2022-09-20 16:09,69.96,996.62,1014.93,152,13.98,8.60,-72,1
1663683294,2022-09-20 16:14,68.36,996.61,1014.93,152,13.94,8.22,-75,1
1663683594,2022-09-20 16:19,69.02,996.57,1014.88,152,14.19,8.60,-72,1
1663684194,2022-09-20 16:29,68.16,996.62,1014.94,152,14.38,8.60,-74,1
1663684494,2022-09-20 16:34,69.33,996.63,1014.94,152,14.22,8.70,-74,1
1663684794,2022-09-20 16:39,70.46,996.63,1014.94,152,14.06,8.78,-71,1
1663685095,2022-09-20 16:44,71.10,996.68,1014.99,152,14.06,8.92,-75,1
1663685395,2022-09-20 16:49,71.24,996.71,1015.02,152,13.93,8.82,-75,1
1663685695,2022-09-20 16:54,69.56,996.66,1014.97,152,13.68,8.23,-73,1
1663685995,2022-09-20 16:59,70.90,996.67,1014.99,152,13.63,8.46,-73,1
1663686295,2022-09-20 17:04,71.69,996.72,1015.04,152,13.56,8.56,-74,1
1663686595,2022-09-20 17:09,71.53,996.82,1015.14,152,13.49,8.46,-73,1
1663686895,2022-09-20 17:14,71.54,996.85,1015.16,152,13.43,8.40,-71,1
1663687195,2022-09-20 17:19,72.00,996.88,1015.20,152,13.37,8.44,-75,1
1663687795,2022-09-20 17:29,73.07,997.03,1015.34,152,13.29,8.58,-74,1
1663688095,2022-09-20 17:34,73.95,997.09,1015.40,152,13.29,8.76,-71,1
1663688395,2022-09-20 17:39,73.75,997.13,1015.44,152,13.28,8.71,-74,1
1663688696,2022-09-20 17:44,74.05,997.15,1015.47,152,13.24,8.73,-72,1
1663688996,2022-09-20 17:49,75.03,997.18,1015.50,152,13.15,8.84,-73,1
1663689296,2022-09-20 17:54,76.51,997.20,1015.51,152,13.03,9.01,-72,1
1663689596,2022-09-20 17:59,76.26,997.24,1015.56,152,12.96,8.89,-72,1
1663689896,2022-09-20 18:04,76.92,997.25,1015.57,152,12.88,8.94,-71,1
1663690196,2022-09-20 18:09,78.44,997.25,1015.56,152,12.68,9.04,-74,1
1663690496,2022-09-20 18:14,81.56,997.32,1015.64,152,12.50,9.44,-71,1
1663690796,2022-09-20 18:19,81.03,997.40,1015.71,152,12.41,9.26,-71,1
1663691096,2022-09-20 18:24,82.72,997.44,1015.75,152,12.28,9.44,-72,1
1663691396,2022-09-20 18:29,82.38,997.48,1015.79,152,12.24,9.34,-72,1
1663691696,2022-09-20 18:34,82.59,997.55,1015.87,152,12.14,9.28,-72,1
1663691996,2022-09-20 18:39,84.55,997.60,1015.91,152,12.03,9.52,-72,1
1663692296,2022-09-20 18:44,84.25,997.60,1015.92,152,11.95,9.39,-74,1
1663692597,2022-09-20 18:49,82.69,997.66,1015.97,152,12.12,9.28,-71,1
1663692897,2022-09-20 18:54,82.49,997.71,1016.02,152,12.12,9.24,-72,1
1663693197,2022-09-20 18:59,83.51,997.73,1016.04,152,12.02,9.32,-72,1
1663693497,2022-09-20 19:04,81.77,997.78,1016.09,152,12.09,9.08,-75,1
1663693797,2022-09-20 19:09,81.79,997.77,1016.08,152,12.09,9.08,-72,1
1663694097,2022-09-20 19:14,82.54,997.83,1016.15,152,12.04,9.17,-71,1
1663694397,2022-09-20 19:19,82.84,997.86,1016.17,152,12.01,9.19,-74,1
1663694697,2022-09-20 19:24,83.84,997.87,1016.19,152,11.94,9.30,-71,1
1663695597,2022-09-20 19:39,86.92,998.00,1016.31,152,11.69,9.60,-72,1
1663695897,2022-09-20 19:44,88.10,998.06,1016.37,152,11.54,9.65,-73,1
1663696198,2022-09-20 19:49,88.24,998.07,1016.38,152,11.52,9.65,-71,1
1663696498,2022-09-20 19:54,89.30,998.13,1016.44,152,11.39,9.70,-71,1
1663696798,2022-09-20 19:59,87.91,998.19,1016.51,152,11.52,9.60,-72,1
1663697098,2022-09-20 20:04,87.15,998.19,1016.51,152,11.53,9.48,-73,1
1663697398,2022-09-20 20:09,86.23,998.19,1016.50,152,11.63,9.42,-75,1
1663697698,2022-09-20 20:14,85.64,998.30,1016.61,152,11.63,9.32,-72,1
1663697998,2022-09-20 20:19,85.54,998.33,1016.64,152,11.61,9.28,-73,1
1663698298,2022-09-20 20:24,85.93,998.39,1016.70,152,11.60,9.34,-74,1
1663698598,2022-09-20 20:29,85.97,998.41,1016.73,152,11.58,9.32,-73,1
1663698898,2022-09-20 20:34,86.15,998.40,1016.71,152,11.51,9.29,-71,1
1663699198,2022-09-20 20:39,86.09,998.37,1016.68,152,11.43,9.20,-71,1
1663699498,2022-09-20 20:44,86.46,998.40,1016.71,152,11.35,9.18,-71,1
1663699799,2022-09-20 20:49,86.52,998.43,1016.74,152,11.27,9.11,-71,1
1663700099,2022-09-20 20:54,86.40,998.38,1016.69,152,11.24,9.06,-73,1
1663700399,2022-09-20 20:59,85.90,998.39,1016.71,152,11.11,8.85,-73,1
1663700699,2022-09-20 21:04,85.64,998.47,1016.78,152,10.97,8.67,-74,1
1663700999,2022-09-20 21:09,85.48,998.47,1016.78,152,10.82,8.49,-73,1
1663701299,2022-09-20 21:14,86.00,998.50,1016.81,152,10.57,8.34,-73,1
1663701599,2022-09-20 21:19,86.66,998.57,1016.88,152,10.47,8.35,-72,1
1663701899,2022-09-20 21:24,87.06,998.65,1016.96,152,10.34,8.29,-70,1
1663702199,2022-09-20 21:29,87.63,998.58,1016.89,152,10.20,8.25,-72,1
1663702499,2022-09-20 21:34,86.83,998.67,1016.98,152,10.21,8.12,-72,1
1663702799,2022-09-20 21:39,86.80,998.72,1017.03,152,10.17,8.08,-72,1
1663703400,2022-09-20 21:50,87.46,998.74,1017.05,152,10.04,8.06,-72,1
1663703700,2022-09-20 21:55,87.27,998.76,1017.07,152,10.08,8.07,-71,1
1663704300,2022-09-20 22:05,87.05,998.71,1017.02,152,10.15,8.10,-74,1
1663704600,2022-09-20 22:10,87.00,998.75,1017.07,152,10.12,8.06,-74,1
1663704900,2022-09-20 22:15,87.01,998.78,1017.09,152,10.12,8.06,-72,1
1663705200,2022-09-20 22:20,87.54,998.84,1017.15,152,10.07,8.10,-73,1
1663705500,2022-09-20 22:25,86.95,998.91,1017.22,152,10.07,8.00,-72,1
1663705800,2022-09-20 22:30,87.63,998.93,1017.24,152,10.05,8.10,-73,1
1663706100,2022-09-20 22:35,87.09,998.91,1017.22,152,10.10,8.06,-71,1
1663706400,2022-09-20 22:40,87.74,998.93,1017.24,152,9.94,8.01,-73,1
1663706700,2022-09-20 22:45,87.83,998.93,1017.24,152,9.94,8.02,-73,1
1663707001,2022-09-20 22:50,87.45,998.95,1017.26,152,10.00,8.02,-73,1
1663707301,2022-09-20 22:55,89.10,998.90,1017.22,152,9.83,8.13,-72,1
1663707601,2022-09-20 23:00,88.04,998.92,1017.24,152,9.95,8.07,-74,1
1663707901,2022-09-20 23:05,88.77,998.99,1017.30,152,9.85,8.09,-74,1
1663708201,2022-09-20 23:10,89.31,999.00,1017.31,152,9.80,8.13,-72,1
1663708501,2022-09-20 23:15,89.60,999.00,1017.31,152,9.77,8.15,-73,1
1663708801,2022-09-20 23:20,89.99,998.97,1017.28,152,9.77,8.21,-71,1
1663709101,2022-09-20 23:25,89.38,998.98,1017.29,152,9.88,8.22,-74,1
1663709704,2022-09-20 23:35,90.39,998.98,1017.29,152,9.74,8.25,-70,1
1663710004,2022-09-20 23:40,89.84,998.99,1017.30,152,9.80,8.22,-72,1
1663710304,2022-09-20 23:45,90.07,998.97,1017.28,152,9.80,8.26,-72,1
1663710605,2022-09-20 23:50,89.45,998.99,1017.30,152,9.89,8.24,-71,1
1663710905,2022-09-20 23:55,89.94,999.01,1017.33,152,9.82,8.26,-73,1