1663711205,2022-09-21 00:00,89.47,998.99,1017.30,152,9.83,8.19,-72,1
1663711505,2022-09-21 00:05,89.44,999.03,1017.34,152,9.80,8.15,-70,1
1663711805,2022-09-21 00:10,90.43,999.03,1017.34,152,9.59,8.11,-73,1
1663712105,2022-09-21 00:15,91.00,998.99,1017.31,152,9.48,8.09,-74,1
1663712405,2022-09-21 00:20,90.70,999.01,1017.33,152,9.46,8.02,-75,1
1663712705,2022-09-21 00:25,91.38,999.00,1017.31,152,9.33,8.00,-73,1
1663713005,2022-09-21 00:30,92.20,998.97,1017.29,152,9.22,8.03,-70,1
1663713305,2022-09-21 00:35,92.87,998.97,1017.28,152,9.17,8.08,-74,1
1663713605,2022-09-21 00:40,92.84,998.93,1017.25,152,9.21,8.12,-72,1
1663713905,2022-09-21 00:45,92.38,998.96,1017.27,152,9.30,8.13,-72,1
1663714205,2022-09-21 00:50,92.15,998.92,1017.23,152,9.33,8.13,-74,1
1663714506,2022-09-21 00:55,92.16,998.97,1017.29,152,9.26,8.06,-73,1
1663714806,2022-09-21 01:00,91.53,998.99,1017.30,152,9.31,8.01,-72,1
1663715106,2022-09-21 01:05,92.26,999.00,1017.31,152,9.16,7.98,-73,1
1663715406,2022-09-21 01:10,92.16,999.01,1017.32,152,9.12,7.92,-73,1
1663715706,2022-09-21 01:15,93.31,998.98,1017.30,152,8.92,7.91,-72,1
1663716006,2022-09-21 01:20,94.02,998.96,1017.27,152,8.82,7.92,-73,1
1663716306,2022-09-21 01:25,93.51,999.06,1017.38,152,8.79,7.81,-71,1
1663716606,2022-09-21 01:30,94.29,999.07,1017.38,152,8.67,7.81,-73,1
1663716906,2022-09-21 01:35,93.50,999.10,1017.41,152,8.73,7.75,-73,1
1663717206,2022-09-21 01:40,93.81,999.10,1017.42,152,8.63,7.70,-74,1
1663717507,2022-09-21 01:45,94.16,999.14,1017.45,152,8.54,7.66,-74,1
1663717807,2022-09-21 01:50,94.27,999.13,1017.44,152,8.50,7.64,-73,1
1663718107,2022-09-21 01:55,94.87,999.15,1017.47,152,8.42,7.65,-73,1
1663718407,2022-09-21 02:00,94.92,999.14,1017.45,152,8.30,7.54,-75,1
1663718707,2022-09-21 02:05,96.02,999.16,1017.48,152,8.16,7.57,-72,1
1663719007,2022-09-21 02:10,95.99,999.22,1017.53,152,8.10,7.51,-71,1
1663719307,2022-09-21 02:15,96.36,999.16,1017.47,152,8.01,7.47,-72,1
1663719607,2022-09-21 02:20,96.03,999.15,1017.47,152,7.98,7.39,-73,1
1663719907,2022-09-21 02:25,97.03,999.13,1017.44,152,7.89,7.45,-71,1
1663720207,2022-09-21 02:30,96.99,999.12,1017.43,152,7.84,7.40,-75,1
1663720507,2022-09-21 02:35,96.97,999.15,1017.46,152,7.81,7.36,-72,1
1663720808,2022-09-21 02:40,96.79,999.19,1017.51,152,7.79,7.32,-74,1
1663721108,2022-09-21 02:45,97.59,999.21,1017.52,152,7.72,7.37,-72,1
1663721408,2022-09-21 02:50,97.33,999.20,1017.51,152,7.67,7.28,-72,1
1663721708,2022-09-21 02:55,97.93,999.23,1017.54,152,7.61,7.31,-72,1
1663722008,2022-09-21 03:00,96.44,999.23,1017.55,152,7.72,7.19,-73,1
1663722611,2022-09-21 03:10,97.29,999.25,1017.56,152,7.87,7.47,-74,1
1663722911,2022-09-21 03:15,98.16,999.26,1017.57,152,7.92,7.65,-72,1
1663723211,2022-09-21 03:20,98.81,999.29,1017.60,152,7.99,7.82,-72,1
1663723511,2022-09-21 03:25,97.48,999.34,1017.65,152,8.18,7.81,-75,1
1663723811,2022-09-21 03:30,96.98,999.38,1017.69,152,8.35,7.91,-73,1
1663724112,2022-09-21 03:35,97.81,999.37,1017.68,152,8.33,8.01,-74,1
1663724412,2022-09-21 03:40,96.70,999.35,1017.67,152,8.45,7.96,-74,1
1663724712,2022-09-21 03:45,96.25,999.33,1017.64,152,8.55,7.99,-76,1
1663725012,2022-09-21 03:50,96.25,999.32,1017.64,152,8.56,8.00,-74,1
1663725312,2022-09-21 03:55,96.20,999.40,1017.72,152,8.59,8.03,-72,1
1663725612,2022-09-21 04:00,96.38,999.43,1017.74,152,8.59,8.05,-75,1
1663725912,2022-09-21 04:05,96.16,999.49,1017.81,152,8.61,8.04,-74,1
1663726212,2022-09-21 04:10,96.10,999.47,1017.78,152,8.58,8.00,-73,1
1663726512,2022-09-21 04:15,96.09,999.46,1017.77,152,8.61,8.03,-73,1
1663726812,2022-09-21 04:20,95.86,999.44,1017.75,152,8.61,7.99,-74,1
1663727112,2022-09-21 04:25,96.31,999.46,1017.77,152,8.56,8.01,-75,1
1663727413,2022-09-21 04:30,96.35,999.50,1017.82,152,8.57,8.03,-74,1
1663727713,2022-09-21 04:35,96.71,999.49,1017.80,152,8.53,8.04,-74,1
1663728013,2022-09-21 04:40,96.90,999.54,1017.85,152,8.49,8.03,-74,1
1663728313,2022-09-21 04:45,96.71,999.54,1017.86,152,8.55,8.06,-72,1
1663728613,2022-09-21 04:50,97.70,999.54,1017.85,152,8.41,8.07,-73,1
1663728914,2022-09-21 04:55,96.87,999.58,1017.89,152,8.53,8.07,-72,1
1663729214,2022-09-21 05:00,97.08,999.59,1017.90,152,8.50,8.07,-74,1
1663729514,2022-09-21 05:05,97.33,999.58,1017.89,152,8.50,8.11,-73,1
1663729814,2022-09-21 05:10,97.30,999.62,1017.93,152,8.48,8.08,-73,1
1663730114,2022-09-21 05:15,97.73,999.61,1017.92,152,8.46,8.13,-71,1
1663730414,2022-09-21 05:20,98.26,999.63,1017.95,152,8.41,8.16,-72,1
1663730714,2022-09-21 05:25,97.55,999.65,1017.97,152,8.48,8.12,-74,1
1663731014,2022-09-21 05:30,97.40,999.71,1018.03,152,8.54,8.16,-73,1
1663731314,2022-09-21 05:35,97.18,999.69,1018.00,152,8.55,8.13,-72,1
1663731615,2022-09-21 05:40,98.59,999.74,1018.06,152,8.37,8.17,-75,1
1663731915,2022-09-21 05:45,97.04,999.84,1018.15,152,8.58,8.14,-71,1
1663732215,2022-09-21 05:50,97.16,999.93,1018.24,152,8.59,8.17,-72,1
1663732515,2022-09-21 05:55,97.06,999.94,1018.25,152,8.59,8.16,-73,1
1663732815,2022-09-21 06:00,97.37,999.94,1018.25,152,8.56,8.17,-74,1
1663733115,2022-09-21 06:05,97.59,999.92,1018.23,152,8.54,8.19,-72,1
1663733415,2022-09-21 06:10,97.74,999.96,1018.28,152,8.54,8.21,-73,1
1663733715,2022-09-21 06:15,98.40,999.98,1018.29,152,8.50,8.27,-72,1
1663734015,2022-09-21 06:20,98.01,999.97,1018.28,152,8.59,8.30,-72,1
1663734315,2022-09-21 06:25,98.17,999.94,1018.25,152,8.59,8.32,-73,1
1663734615,2022-09-21 06:30,98.54,999.98,1018.29,152,8.58,8.37,-75,1
1663734915,2022-09-21 06:35,98.68,999.94,1018.26,152,8.63,8.44,-71,1
1663735215,2022-09-21 06:40,99.17,999.95,1018.27,152,8.66,8.54,-75,1
1663735515,2022-09-21 06:45,98.89,1000.01,1018.32,152,8.72,8.56,-71,1
1663735816,2022-09-21 06:50,99.07,999.98,1018.29,152,8.77,8.64,-74,1
1663736116,2022-09-21 06:55,98.87,1000.03,1018.35,152,8.84,8.68,-74,1
1663736416,2022-09-21 07:00,99.75,1000.00,1018.31,152,8.76,8.73,-74,1
1663736716,2022-09-21 07:05,99.13,1000.03,1018.35,152,8.90,8.78,-73,1
1663737016,2022-09-21 07:10,98.97,1000.10,1018.42,152,8.99,8.84,-70,1
1663737316,2022-09-21 07:15,98.71,1000.10,1018.41,152,9.07,8.88,-73,1
1663737616,2022-09-21 07:20,98.54,1000.11,1018.42,152,9.10,8.89,-73,1
1663737916,2022-09-21 07:25,98.59,1000.16,1018.48,152,9.15,8.95,-73,1
1663738216,2022-09-21 07:30,98.40,1000.18,1018.49,152,9.22,8.99,-75,1
1663738516,2022-09-21 07:35,97.85,1000.19,1018.50,152,9.23,8.91,-73,1
1663738817,2022-09-21 07:40,98.02,1000.25,1018.57,152,9.26,8.97,-73,1
1663739117,2022-09-21 07:45,98.11,1000.24,1018.55,152,9.31,9.03,-73,1
1663739419,2022-09-21 07:50,98.07,1000.25,1018.56,152,9.39,9.11,-74,1
1663739720,2022-09-21 07:55,98.18,1000.31,1018.63,152,9.45,9.18,-72,1
1663740020,2022-09-21 08:00,97.89,1000.35,1018.66,152,9.40,9.09,-77,1
1663740320,2022-09-21 08:05,97.82,1000.41,1018.72,152,9.41,9.09,-74,1
1663740621,2022-09-21 08:10,98.09,1000.43,1018.75,152,9.45,9.17,-75,1
1663740922,2022-09-21 08:15,97.93,1000.40,1018.72,152,9.46,9.16,-76,1
1663741222,2022-09-21 08:20,97.92,1000.41,1018.72,152,9.51,9.21,-73,1
1663741522,2022-09-21 08:25,97.50,1000.41,1018.72,152,9.55,9.18,-75,1
1663741822,2022-09-21 08:30,97.39,1000.47,1018.79,152,9.59,9.20,-73,1
1663742122,2022-09-21 08:35,97.57,1000.49,1018.80,152,9.65,9.29,-75,1
1663742422,2022-09-21 08:40,96.11,1000.54,1018.86,152,9.63,9.05,-75,1
1663742725,2022-09-21 08:45,96.13,1000.60,1018.91,152,9.57,8.99,-75,1
1663743025,2022-09-21 08:50,96.40,1000.53,1018.85,152,9.55,9.01,-73,1
1663743326,2022-09-21 08:55,96.22,1000.57,1018.89,152,9.56,9.00,-75,1
1663743626,2022-09-21 09:00,96.36,1000.61,1018.93,152,9.52,8.98,-74,1
1663743926,2022-09-21 09:05,96.30,1000.67,1018.98,152,9.57,9.02,-75,1
1663744415,2022-09-21 09:13,95.92,1000.72,1019.03,152,9.74,9.13,-73,1
1663744715,2022-09-21 09:18,95.55,1000.74,1019.05,152,9.72,9.05,-73,1
1663745015,2022-09-21 09:23,95.81,1000.73,1019.04,152,9.68,9.05,-72,1
1663745316,2022-09-21 09:28,95.76,1000.76,1019.07,152,9.71,9.07,-73,1
1663745616,2022-09-21 09:33,95.87,1000.80,1019.12,152,9.71,9.09,-73,1
1663745916,2022-09-21 09:38,95.69,1000.84,1019.15,152,9.70,9.05,-74,1
1663746216,2022-09-21 09:43,95.36,1000.93,1019.24,152,9.69,8.99,-74,1
1663746516,2022-09-21 09:48,95.28,1000.94,1019.25,152,9.78,9.07,-74,1
1663746816,2022-09-21 09:53,95.16,1000.98,1019.29,152,9.86,9.13,-73,1
1663747116,2022-09-21 09:58,94.45,1001.02,1019.33,152,9.97,9.13,-75,1
1663747416,2022-09-21 10:03,93.66,1001.07,1019.38,152,10.11,9.14,-73,1
1663747716,2022-09-21 10:08,93.43,1001.08,1019.39,152,10.21,9.21,-73,1
1663748016,2022-09-21 10:13,92.48,1001.04,1019.35,152,10.38,9.22,-72,1
1663748319,2022-09-21 10:18,92.06,1001.11,1019.42,152,10.53,9.30,-73,1
1663748620,2022-09-21 10:23,91.54,1001.17,1019.48,152,10.58,9.27,-72,1
1663748920,2022-09-21 10:28,91.90,1001.22,1019.53,152,10.49,9.24,-72,1
1663749220,2022-09-21 10:33,92.24,1001.22,1019.53,152,10.55,9.35,-72,1
1663749520,2022-09-21 10:38,92.80,1001.25,1019.57,152,10.51,9.40,-73,1
1663749820,2022-09-21 10:43,93.18,1001.27,1019.59,152,10.45,9.40,-73,1
1663750120,2022-09-21 10:48,93.74,1001.28,1019.60,152,10.45,9.49,-74,1
1663750420,2022-09-21 10:53,94.13,1001.36,1019.67,152,10.42,9.53,-72,1
1663750721,2022-09-21 10:58,94.46,1001.31,1019.62,152,10.41,9.57,-72,1
1663751021,2022-09-21 11:03,94.63,1001.31,1019.62,152,10.41,9.59,-71,1
1663751321,2022-09-21 11:08,94.50,1001.28,1019.60,152,10.47,9.63,-71,1
1663751621,2022-09-21 11:13,94.93,1001.26,1019.57,152,10.53,9.76,-71,1
1663751921,2022-09-21 11:18,94.53,1001.25,1019.56,152,10.58,9.75,-71,1
1663752221,2022-09-21 11:23,94.61,1001.26,1019.57,152,10.64,9.82,-72,1
1663752521,2022-09-21 11:28,94.11,1001.25,1019.56,152,10.69,9.79,-71,1
1663752822,2022-09-21 11:33,93.73,1001.21,1019.53,152,10.71,9.75,-71,1
1663753122,2022-09-21 11:38,94.50,1001.22,1019.53,152,10.65,9.81,-73,1
1663753422,2022-09-21 11:43,94.46,1001.19,1019.50,152,10.81,9.97,-71,1
1663753722,2022-09-21 11:48,94.78,1001.16,1019.48,152,10.80,10.00,-73,1
1663754022,2022-09-21 11:53,93.71,1001.21,1019.52,152,10.95,9.99,-73,1
1663754323,2022-09-21 11:58,93.86,1001.15,1019.46,152,11.05,10.11,-73,1
1663754623,2022-09-21 12:03,94.26,1001.14,1019.45,152,11.27,10.39,-73,1
1663755223,2022-09-21 12:13,91.56,1001.15,1019.47,152,11.68,10.36,-73,1
1663755523,2022-09-21 12:18,90.71,1001.29,1019.60,152,11.63,10.17,-73,1
1663755824,2022-09-21 12:23,90.90,1001.33,1019.64,152,11.01,9.59,-72,1
1663756124,2022-09-21 12:28,85.60,1001.31,1019.62,152,11.09,8.78,-72,1
1663756424,2022-09-21 12:33,86.78,1001.35,1019.66,152,10.65,8.55,-73,1
1663756724,2022-09-21 12:38,89.44,1001.34,1019.66,152,10.70,9.04,-72,1
1663757024,2022-09-21 12:43,92.37,1001.31,1019.62,152,10.41,9.23,-73,1
1663757324,2022-09-21 12:48,92.44,1001.24,1019.55,152,10.51,9.34,-72,1
1663757624,2022-09-21 12:53,93.21,1001.18,1019.50,152,10.72,9.68,-73,1
1663757925,2022-09-21 12:58,93.18,1001.16,1019.47,152,11.03,9.98,-73,1
1663758226,2022-09-21 13:03,93.93,1001.14,1019.45,152,11.15,10.22,-74,1
1663758526,2022-09-21 13:08,92.88,1001.13,1019.44,152,11.27,10.17,-74,1
1663758826,2022-09-21 13:13,90.65,1001.03,1019.34,152,11.36,9.89,-76,1
1663759126,2022-09-21 13:18,89.66,1001.06,1019.37,152,11.36,9.73,-73,1
1663759426,2022-09-21 13:23,88.41,1001.10,1019.42,152,11.31,9.47,-73,1
1663759726,2022-09-21 13:28,87.45,1001.08,1019.40,152,11.30,9.30,-73,1
1663760026,2022-09-21 13:33,88.04,1001.15,1019.47,152,11.40,9.50,-74,1
1663760326,2022-09-21 13:38,86.06,1001.12,1019.43,152,11.78,9.54,-73,1
1663760627,2022-09-21 13:43,85.81,1001.12,1019.44,152,12.36,10.06,-72,1
1663760927,2022-09-21 13:48,82.62,1001.02,1019.33,152,12.95,10.08,-73,1
1663761227,2022-09-21 13:53,78.45,1001.05,1019.36,152,13.40,9.74,-72,1
1663761527,2022-09-21 13:58,80.94,1001.03,1019.34,152,13.30,10.11,-72,1
1663761827,2022-09-21 14:03,82.61,1001.06,1019.37,152,13.02,10.14,-72,1
1663762127,2022-09-21 14:08,82.93,1001.06,1019.38,152,12.66,9.85,-72,1
1663762427,2022-09-21 14:13,84.99,1001.08,1019.39,152,12.43,9.99,-71,1
1663762728,2022-09-21 14:18,86.62,1001.07,1019.39,152,11.96,9.81,-72,1
1663763028,2022-09-21 14:23,87.89,1001.00,1019.31,152,11.97,10.04,-72,1
1663763328,2022-09-21 14:28,88.09,1000.96,1019.27,152,12.08,10.18,-72,1
1663763628,2022-09-21 14:33,86.69,1000.95,1019.26,152,12.05,9.91,-73,1
1663764229,2022-09-21 14:43,83.47,1000.91,1019.22,152,12.39,9.68,-71,1
1663764529,2022-09-21 14:48,80.08,1000.97,1019.28,152,12.62,9.29,-72,1
1663764829,2022-09-21 14:53,80.32,1000.98,1019.29,152,12.62,9.33,-70,1
1663765129,2022-09-21 14:58,80.70,1000.97,1019.29,152,12.62,9.40,-72,1
1663765429,2022-09-21 15:03,81.79,1001.04,1019.35,152,12.63,9.61,-72,1
1663765729,2022-09-21 15:08,81.46,1001.06,1019.38,152,12.73,9.65,-72,1
1663766029,2022-09-21 15:13,82.48,1001.19,1019.51,152,12.81,9.91,-72,1
1663766329,2022-09-21 15:18,80.50,1001.18,1019.50,152,12.55,9.30,-73,1
1663766933,2022-09-21 15:28,83.02,1001.17,1019.49,152,11.92,9.14,-72,1
1663767233,2022-09-21 15:33,82.52,1001.22,1019.53,152,11.64,8.78,-72,1
1663767533,2022-09-21 15:38,82.75,1001.25,1019.56,152,11.43,8.61,-71,1
1663767833,2022-09-21 15:43,83.19,1001.25,1019.56,152,11.41,8.67,-72,1
1663768133,2022-09-21 15:48,84.31,1001.21,1019.53,152,11.45,8.91,-73,1
1663768433,2022-09-21 15:53,84.27,1001.23,1019.55,152,11.54,8.99,-72,1
1663768733,2022-09-21 15:58,83.45,1001.13,1019.44,152,11.62,8.92,-72,1
1663769034,2022-09-21 16:03,83.40,1001.12,1019.44,152,11.65,8.94,-72,1
1663769334,2022-09-21 16:08,83.38,1001.17,1019.48,152,11.65,8.94,-72,1
1663769637,2022-09-21 16:13,83.23,1001.13,1019.44,152,11.86,9.12,-72,1
1663769937,2022-09-21 16:18,81.88,1001.10,1019.41,152,11.94,8.95,-73,1
1663770237,2022-09-21 16:23,81.57,1001.12,1019.43,152,11.98,8.94,-71,1
1663770537,2022-09-21 16:28,82.05,1001.19,1019.50,152,11.99,9.03,-72,1
1663770837,2022-09-21 16:33,85.48,1001.17,1019.48,152,11.65,9.31,-72,1
1663771137,2022-09-21 16:38,84.25,1001.24,1019.55,152,11.85,9.29,-73,1
1663771437,2022-09-21 16:43,83.76,1001.23,1019.55,152,11.95,9.30,-73,1
1663771737,2022-09-21 16:48,83.96,1001.22,1019.53,152,11.94,9.33,-72,1
1663772037,2022-09-21 16:53,85.65,1001.28,1019.59,152,11.83,9.51,-72,1
1663772338,2022-09-21 16:58,85.30,1001.26,1019.57,152,11.77,9.39,-72,1
1663772638,2022-09-21 17:03,86.79,1001.30,1019.61,152,11.65,9.53,-73,1
1663772938,2022-09-21 17:08,87.45,1001.31,1019.62,152,11.60,9.60,-71,1
1663773238,2022-09-21 17:13,88.04,1001.31,1019.62,152,11.56,9.66,-72,1
1663773538,2022-09-21 17:18,88.68,1001.34,1019.66,152,11.61,9.81,-72,1
1663773838,2022-09-21 17:23,88.40,1001.35,1019.66,152,11.60,9.76,-72,1
1663774138,2022-09-21 17:28,87.79,1001.36,1019.68,152,11.64,9.69,-72,1
1663774438,2022-09-21 17:33,87.77,1001.39,1019.70,152,11.57,9.62,-72,1
1663774738,2022-09-21 17:38,87.91,1001.41,1019.73,152,11.50,9.58,-73,1
1663775038,2022-09-21 17:43,89.19,1001.45,1019.76,152,11.39,9.68,-72,1
1663775338,2022-09-21 17:48,89.46,1001.44,1019.75,152,11.33,9.67,-72,1
1663775638,2022-09-21 17:53,89.93,1001.44,1019.75,152,11.26,9.68,-72,1
1663775939,2022-09-21 17:58,89.87,1001.45,1019.76,152,11.17,9.58,-72,1
1663776239,2022-09-21 18:03,89.87,1001.55,1019.86,152,11.03,9.44,-72,1
1663776539,2022-09-21 18:08,89.49,1001.53,1019.85,152,10.98,9.33,-72,1
1663776839,2022-09-21 18:13,89.08,1001.57,1019.89,152,10.86,9.14,-73,1
1663777139,2022-09-21 18:18,88.34,1001.55,1019.86,152,10.77,8.93,-72,1
1663777439,2022-09-21 18:23,88.03,1001.65,1019.96,152,10.71,8.82,-73,1
1663777739,2022-09-21 18:28,88.20,1001.67,1019.98,152,10.61,8.75,-73,1
1663778039,2022-09-21 18:33,88.47,1001.66,1019.97,152,10.53,8.71,-73,1
1663778339,2022-09-21 18:38,88.76,1001.69,1020.00,152,10.44,8.67,-73,1
1663778639,2022-09-21 18:43,89.30,1001.78,1020.09,152,10.34,8.66,-72,1
1663778940,2022-09-21 18:49,89.83,1001.84,1020.16,152,10.23,8.64,-72,1
1663779240,2022-09-21 18:54,90.46,1001.89,1020.20,152,10.13,8.65,-73,1
1663779540,2022-09-21 18:59,90.73,1001.94,1020.25,152,10.05,8.61,-73,1
1663779840,2022-09-21 19:04,90.92,1001.93,1020.25,152,9.96,8.55,-72,1
1663780140,2022-09-21 19:09,91.11,1001.93,1020.24,152,9.87,8.50,-72,1
1663780440,2022-09-21 19:14,90.76,1001.99,1020.30,152,9.85,8.42,-72,1
1663780741,2022-09-21 19:19,90.61,1002.03,1020.34,152,9.82,8.36,-72,1
1663781341,2022-09-21 19:29,90.87,1002.06,1020.37,152,9.72,8.31,-73,1
1663781641,2022-09-21 19:34,90.88,1002.10,1020.41,152,9.70,8.29,-73,1
1663781941,2022-09-21 19:39,91.08,1002.14,1020.46,152,9.66,8.28,-72,1
1663782241,2022-09-21 19:44,91.00,1002.18,1020.49,152,9.67,8.28,-73,1
1663782541,2022-09-21 19:49,91.29,1002.25,1020.56,152,9.66,8.32,-73,1
1663782841,2022-09-21 19:54,91.13,1002.31,1020.63,152,9.69,8.32,-72,1
1663783141,2022-09-21 19:59,90.55,1002.30,1020.61,152,9.77,8.31,-73,1
1663783441,2022-09-21 20:04,90.25,1002.30,1020.62,152,9.78,8.27,-72,1
1663783742,2022-09-21 20:09,90.12,1002.32,1020.63,152,9.81,8.28,-72,1
1663784042,2022-09-21 20:14,89.98,1002.27,1020.58,152,9.79,8.23,-73,1
1663784342,2022-09-21 20:19,90.40,1002.33,1020.64,152,9.81,8.32,-72,1
1663784642,2022-09-21 20:24,90.28,1002.31,1020.62,152,9.80,8.29,-73,1
1663784942,2022-09-21 20:29,90.61,1002.35,1020.66,152,9.78,8.33,-72,1
1663785242,2022-09-21 20:34,90.19,1002.38,1020.69,152,9.72,8.20,-73,1
1663785542,2022-09-21 20:39,89.54,1002.42,1020.73,152,9.69,8.06,-74,1
1663785842,2022-09-21 20:44,88.93,1002.38,1020.70,152,9.67,7.94,-74,1
1663786142,2022-09-21 20:49,88.21,1002.32,1020.63,152,9.64,7.79,-72,1
1663786442,2022-09-21 20:54,87.58,1002.27,1020.59,152,9.63,7.68,-73,1
1663786742,2022-09-21 20:59,87.53,1002.24,1020.56,152,9.60,7.64,-72,1
1663787042,2022-09-21 21:04,87.42,1002.23,1020.55,152,9.59,7.61,-73,1
1663787343,2022-09-21 21:09,87.14,1002.26,1020.57,152,9.62,7.59,-72,1
1663787643,2022-09-21 21:14,86.96,1002.32,1020.64,152,9.59,7.53,-72,1
1663787943,2022-09-21 21:19,86.82,1002.32,1020.63,152,9.56,7.48,-72,1
1663788243,2022-09-21 21:24,86.62,1002.35,1020.66,152,9.49,7.38,-72,1
1663788543,2022-09-21 21:29,86.91,1002.33,1020.64,152,9.41,7.35,-72,1
1663788843,2022-09-21 21:34,86.89,1002.30,1020.61,152,9.35,7.29,-72,1
1663789143,2022-09-21 21:39,87.15,1002.30,1020.61,152,9.26,7.24,-72,1
1663789443,2022-09-21 21:44,87.37,1002.28,1020.59,152,9.19,7.21,-72,1
1663789743,2022-09-21 21:49,87.71,1002.28,1020.60,152,9.11,7.19,-72,1
1663790043,2022-09-21 21:54,88.00,1002.30,1020.61,152,9.03,7.16,-72,1
1663790343,2022-09-21 21:59,88.47,1002.32,1020.64,152,8.94,7.15,-72,1
1663790643,2022-09-21 22:04,88.31,1002.33,1020.64,152,8.94,7.12,-72,1
1663790944,2022-09-21 22:09,88.84,1002.38,1020.69,152,8.86,7.13,-73,1
1663791544,2022-09-21 22:19,89.45,1002.35,1020.67,152,8.72,7.09,-72,1
1663791844,2022-09-21 22:24,89.77,1002.35,1020.66,152,8.66,7.08,-73,1
1663792144,2022-09-21 22:29,90.24,1002.40,1020.71,152,8.60,7.10,-73,1
1663792444,2022-09-21 22:34,90.78,1002.36,1020.67,152,8.57,7.16,-72,1
1663792744,2022-09-21 22:39,91.09,1002.38,1020.70,152,8.53,7.17,-73,1
1663793044,2022-09-21 22:44,91.14,1002.39,1020.71,152,8.50,7.14,-72,1
1663793344,2022-09-21 22:49,91.43,1002.43,1020.74,152,8.46,7.15,-72,1
1663793644,2022-09-21 22:54,92.02,1002.46,1020.77,152,8.39,7.18,-72,1
1663794245,2022-09-21 23:04,92.88,1002.41,1020.73,152,8.38,7.30,-72,1
1663794845,2022-09-21 23:14,93.71,1002.35,1020.66,152,8.41,7.46,-72,1
1663795145,2022-09-21 23:19,93.82,1002.27,1020.58,152,8.46,7.53,-72,1
1663795445,2022-09-21 23:24,94.50,1002.32,1020.63,152,8.45,7.62,-72,1
1663795745,2022-09-21 23:29,94.23,1002.25,1020.56,152,8.50,7.63,-71,1
1663796045,2022-09-21 23:34,94.06,1002.27,1020.58,152,8.58,7.68,-73,1
1663796345,2022-09-21 23:39,94.03,1002.28,1020.59,152,8.62,7.72,-73,1
1663796945,2022-09-21 23:49,93.56,1002.30,1020.61,152,8.71,7.74,-72,1
1663797245,2022-09-21 23:54,93.43,1002.31,1020.62,152,8.74,7.75,-73,1
1663797545,2022-09-21 23:59,93.35,1002.32,1020.63,152,8.75,7.74,-72,1