1663797846,2022-09-22 00:04,93.32,1002.26,1020.57,152,8.73,7.72,-73,1
1663798446,2022-09-22 00:14,93.39,1002.21,1020.52,152,8.66,7.66,-73,1
1663798746,2022-09-22 00:19,93.46,1002.25,1020.57,152,8.62,7.63,-72,1
1663799046,2022-09-22 00:24,93.70,1002.25,1020.56,152,8.54,7.59,-73,1
1663799346,2022-09-22 00:29,93.96,1002.27,1020.59,152,8.47,7.56,-72,1
1663799646,2022-09-22 00:34,94.14,1002.31,1020.63,152,8.41,7.53,-73,1
1663799946,2022-09-22 00:39,94.62,1002.25,1020.57,152,8.39,7.58,-73,1
1663800246,2022-09-22 00:44,94.75,1002.24,1020.56,152,8.36,7.57,-73,1
1663800546,2022-09-22 00:49,94.95,1002.27,1020.58,152,8.32,7.56,-72,1
1663800847,2022-09-22 00:54,95.25,1002.21,1020.52,152,8.33,7.62,-72,1
1663801147,2022-09-22 00:59,95.44,1002.19,1020.51,152,8.34,7.66,-72,1
1663801447,2022-09-22 01:04,95.52,1002.16,1020.47,152,8.39,7.72,-72,1
1663801747,2022-09-22 01:09,95.56,1002.12,1020.44,152,8.43,7.77,-73,1
1663802047,2022-09-22 01:14,95.53,1002.08,1020.39,152,8.48,7.81,-73,1
1663802347,2022-09-22 01:19,95.35,1002.08,1020.39,152,8.51,7.82,-73,1
1663802647,2022-09-22 01:24,95.26,1002.11,1020.42,152,8.53,7.82,-73,1
1663802947,2022-09-22 01:29,95.24,1002.09,1020.40,152,8.55,7.84,-73,1
1663803247,2022-09-22 01:34,95.12,1002.10,1020.42,152,8.57,7.84,-73,1
1663803547,2022-09-22 01:39,95.13,1002.14,1020.45,152,8.59,7.86,-72,1
1663803848,2022-09-22 01:44,95.05,1002.17,1020.49,152,8.61,7.87,-73,1
1663804148,2022-09-22 01:49,95.01,1002.18,1020.49,152,8.61,7.86,-73,1
1663804448,2022-09-22 01:54,94.98,1002.18,1020.49,152,8.62,7.87,-73,1
1663804748,2022-09-22 01:59,94.91,1002.16,1020.48,152,8.64,7.88,-73,1
1663805048,2022-09-22 02:04,94.92,1002.15,1020.47,152,8.64,7.88,-73,1
1663805348,2022-09-22 02:09,95.08,1002.16,1020.48,152,8.65,7.91,-73,1
1663805648,2022-09-22 02:14,94.88,1002.16,1020.47,152,8.65,7.88,-73,1
1663806251,2022-09-22 02:24,94.80,1002.16,1020.48,152,8.69,7.91,-73,1
1663806551,2022-09-22 02:29,94.71,1002.18,1020.50,152,8.68,7.89,-73,1
1663806851,2022-09-22 02:34,94.73,1002.17,1020.48,152,8.67,7.88,-72,1
1663807451,2022-09-22 02:44,94.53,1002.11,1020.42,152,8.69,7.87,-73,1
1663807752,2022-09-22 02:49,94.61,1002.10,1020.41,152,8.67,7.86,-72,1
1663808052,2022-09-22 02:54,94.65,1002.01,1020.33,152,8.65,7.85,-73,1
1663808352,2022-09-22 02:59,94.59,1002.01,1020.33,152,8.65,7.84,-73,1
1663808652,2022-09-22 03:04,94.55,1001.98,1020.29,152,8.65,7.83,-73,1
1663808952,2022-09-22 03:09,94.71,1001.97,1020.28,152,8.62,7.83,-72,1
1663809252,2022-09-22 03:14,94.76,1001.98,1020.29,152,8.58,7.79,-73,1
1663809552,2022-09-22 03:19,94.65,1002.01,1020.33,152,8.60,7.80,-73,1
1663809852,2022-09-22 03:24,94.63,1001.94,1020.25,152,8.56,7.75,-73,1
1663810152,2022-09-22 03:29,94.86,1002.01,1020.32,152,8.55,7.78,-73,1
1663810452,2022-09-22 03:34,94.86,1001.94,1020.25,152,8.54,7.77,-72,1
1663810753,2022-09-22 03:39,95.00,1001.95,1020.26,152,8.52,7.77,-73,1
1663811053,2022-09-22 03:44,94.78,1002.04,1020.35,152,8.52,7.74,-73,1
1663811353,2022-09-22 03:49,94.97,1002.01,1020.32,152,8.48,7.73,-73,1
1663811653,2022-09-22 03:54,95.12,1001.92,1020.23,152,8.45,7.72,-73,1
1663812253,2022-09-22 04:04,95.14,1001.97,1020.29,152,8.41,7.68,-73,1
1663812554,2022-09-22 04:09,95.33,1002.03,1020.34,152,8.38,7.68,-73,1
1663813154,2022-09-22 04:19,95.46,1002.06,1020.37,152,8.35,7.67,-73,1
1663813454,2022-09-22 04:24,95.33,1002.02,1020.33,152,8.36,7.66,-72,1
1663813754,2022-09-22 04:29,95.32,1002.07,1020.38,152,8.35,7.65,-72,1
1663814354,2022-09-22 04:39,95.53,1002.08,1020.40,152,8.32,7.65,-73,1
1663814654,2022-09-22 04:44,95.56,1002.11,1020.42,152,8.32,7.66,-72,1
1663814954,2022-09-22 04:49,95.68,1002.18,1020.50,152,8.33,7.69,-73,1
1663815254,2022-09-22 04:54,95.33,1002.16,1020.47,152,8.36,7.66,-73,1
1663815554,2022-09-22 04:59,95.21,1002.15,1020.46,152,8.37,7.66,-71,1
1663816155,2022-09-22 05:09,94.82,1002.14,1020.45,152,8.39,7.61,-72,1
1663816455,2022-09-22 05:14,95.09,1002.18,1020.49,152,8.38,7.65,-72,1
1663816755,2022-09-22 05:19,94.98,1002.23,1020.54,152,8.38,7.63,-72,1
1663817055,2022-09-22 05:24,95.08,1002.21,1020.53,152,8.36,7.62,-72,1
1663817355,2022-09-22 05:29,95.15,1002.24,1020.55,152,8.38,7.66,-72,1
1663817655,2022-09-22 05:34,95.08,1002.30,1020.62,152,8.38,7.64,-72,1
1663817955,2022-09-22 05:39,94.96,1002.25,1020.56,152,8.37,7.62,-72,1
1663818255,2022-09-22 05:44,94.94,1002.26,1020.57,152,8.38,7.62,-72,1
1663818555,2022-09-22 05:49,95.02,1002.24,1020.55,152,8.38,7.63,-72,1
1663819455,2022-09-22 06:04,95.27,1002.29,1020.60,152,8.37,7.66,-73,1
1663819756,2022-09-22 06:09,95.32,1002.24,1020.55,152,8.36,7.66,-72,1
1663820056,2022-09-22 06:14,95.13,1002.26,1020.57,152,8.36,7.63,-73,1
1663820356,2022-09-22 06:19,95.49,1002.14,1020.45,152,8.34,7.67,-72,1
1663820656,2022-09-22 06:24,95.50,1002.22,1020.54,152,8.33,7.66,-72,1
1663820956,2022-09-22 06:29,95.43,1002.34,1020.65,152,8.36,7.68,-73,1
1663821256,2022-09-22 06:34,95.50,1002.37,1020.68,152,8.37,7.70,-72,1
1663821557,2022-09-22 06:39,95.47,1002.43,1020.74,152,8.36,7.68,-72,1
1663821857,2022-09-22 06:44,95.52,1002.38,1020.69,152,8.35,7.68,-72,1
1663822157,2022-09-22 06:49,95.62,1002.39,1020.70,152,8.36,7.71,-72,1
1663822457,2022-09-22 06:54,95.54,1002.40,1020.71,152,8.38,7.71,-72,1
1663822757,2022-09-22 06:59,95.49,1002.46,1020.77,152,8.39,7.72,-72,1
1663823057,2022-09-22 07:04,95.64,1002.44,1020.76,152,8.41,7.76,-72,1
1663823357,2022-09-22 07:09,95.64,1002.45,1020.76,152,8.40,7.75,-73,1
1663823658,2022-09-22 07:14,95.57,1002.44,1020.75,152,8.43,7.77,-72,1
1663823958,2022-09-22 07:19,95.54,1002.50,1020.81,152,8.46,7.79,-72,1
1663824258,2022-09-22 07:24,95.56,1002.47,1020.78,152,8.49,7.83,-73,1
1663824558,2022-09-22 07:29,95.42,1002.43,1020.74,152,8.53,7.85,-72,1
1663824858,2022-09-22 07:34,95.32,1002.45,1020.76,152,8.56,7.86,-72,1
1663825158,2022-09-22 07:39,95.30,1002.48,1020.79,152,8.56,7.86,-71,1
1663825458,2022-09-22 07:44,95.23,1002.46,1020.77,152,8.63,7.92,-72,1
1663825759,2022-09-22 07:49,95.05,1002.51,1020.82,152,8.67,7.93,-70,1
1663826059,2022-09-22 07:54,94.93,1002.53,1020.84,152,8.72,7.96,-72,1
1663826359,2022-09-22 07:59,94.74,1002.52,1020.83,152,8.77,7.98,-73,1
1663826659,2022-09-22 08:04,94.54,1002.50,1020.81,152,8.84,8.02,-72,1
1663826959,2022-09-22 08:09,94.20,1002.46,1020.78,152,8.90,8.02,-73,1
1663827260,2022-09-22 08:14,93.93,1002.48,1020.79,152,8.95,8.03,-72,1
1663827560,2022-09-22 08:19,93.72,1002.46,1020.77,152,9.01,8.06,-73,1
1663827860,2022-09-22 08:24,93.51,1002.41,1020.72,152,9.05,8.07,-72,1
1663828160,2022-09-22 08:29,93.37,1002.39,1020.71,152,9.17,8.16,-72,1
1663828461,2022-09-22 08:34,92.60,1002.43,1020.74,152,9.26,8.13,-71,1
1663828761,2022-09-22 08:39,92.43,1002.51,1020.82,152,9.27,8.11,-75,1
1663829061,2022-09-22 08:44,92.30,1002.48,1020.80,152,9.35,8.17,-72,1
1663829361,2022-09-22 08:49,91.43,1002.49,1020.81,152,9.38,8.06,-70,1
1663829664,2022-09-22 08:54,91.59,1002.56,1020.88,152,9.42,8.13,-71,1
1663829965,2022-09-22 08:59,91.66,1002.64,1020.95,152,9.58,8.30,-71,1
1663830268,2022-09-22 09:04,91.03,1002.68,1021.00,152,9.71,8.32,-73,1
1663830570,2022-09-22 09:09,90.42,1002.71,1021.02,152,9.82,8.33,-72,1
1663830870,2022-09-22 09:14,89.44,1002.74,1021.06,152,9.89,8.24,-72,1
1663831170,2022-09-22 09:19,88.88,1002.81,1021.13,152,9.94,8.20,-72,1
1663831471,2022-09-22 09:24,88.64,1002.78,1021.09,152,10.02,8.24,-72,1
1663831771,2022-09-22 09:29,88.33,1002.76,1021.07,152,10.12,8.29,-73,1
1663832071,2022-09-22 09:34,88.06,1002.77,1021.08,152,10.27,8.39,-72,1
1663832371,2022-09-22 09:39,87.20,1002.74,1021.05,152,10.35,8.32,-72,1
1663832672,2022-09-22 09:44,86.90,1002.76,1021.07,152,10.41,8.33,-73,1
1663832972,2022-09-22 09:49,86.66,1002.75,1021.06,152,10.45,8.33,-71,1
1663833272,2022-09-22 09:54,86.67,1002.78,1021.09,152,10.61,8.49,-71,1
1663833572,2022-09-22 09:59,85.76,1002.74,1021.06,152,10.74,8.46,-72,1
1663833872,2022-09-22 10:04,85.66,1002.76,1021.07,152,10.69,8.39,-73,1
1663834173,2022-09-22 10:09,85.70,1002.75,1021.06,152,10.81,8.52,-70,1
1663834473,2022-09-22 10:14,86.29,1002.73,1021.04,152,10.98,8.79,-72,1
1663834773,2022-09-22 10:19,84.03,1002.75,1021.06,152,11.00,8.42,-73,1
1663835073,2022-09-22 10:24,84.27,1002.74,1021.05,152,11.17,8.63,-72,1
1663835373,2022-09-22 10:29,83.37,1002.73,1021.05,152,11.43,8.72,-73,1
1663835674,2022-09-22 10:34,81.98,1002.74,1021.06,152,11.77,8.80,-72,1
1663835974,2022-09-22 10:39,81.51,1002.71,1021.02,152,12.11,9.05,-71,1
1663836274,2022-09-22 10:44,78.73,1002.78,1021.09,152,12.30,8.72,-73,1
1663836574,2022-09-22 10:49,78.13,1002.77,1021.08,152,12.31,8.62,-72,1
1663836874,2022-09-22 10:54,77.72,1002.76,1021.08,152,12.43,8.66,-72,1
1663837174,2022-09-22 10:59,78.05,1002.73,1021.04,152,12.75,9.03,-73,1
1663837474,2022-09-22 11:04,75.73,1002.68,1021.00,152,13.00,8.83,-72,1
1663837775,2022-09-22 11:09,74.00,1002.60,1020.91,152,13.25,8.73,-72,1
1663838075,2022-09-22 11:14,71.29,1002.52,1020.83,152,13.39,8.31,-73,1
1663838375,2022-09-22 11:19,71.48,1002.46,1020.77,152,13.75,8.70,-72,1
1663838675,2022-09-22 11:24,69.53,1002.46,1020.77,152,13.90,8.43,-72,1
1663838975,2022-09-22 11:29,67.99,1002.49,1020.80,152,14.00,8.20,-72,1
1663839275,2022-09-22 11:34,67.95,1002.57,1020.89,152,14.12,8.31,-73,1
1663839575,2022-09-22 11:39,67.06,1002.58,1020.89,152,14.14,8.13,-72,1
1663839875,2022-09-22 11:44,67.96,1002.58,1020.90,152,13.87,8.07,-73,1
1663840175,2022-09-22 11:49,67.57,1002.47,1020.79,152,14.10,8.20,-72,1
1663840476,2022-09-22 11:54,66.22,1002.45,1020.77,152,14.55,8.33,-73,1
1663840776,2022-09-22 11:59,64.95,1002.39,1020.70,152,14.79,8.28,-73,1
1663841076,2022-09-22 12:04,64.31,1002.45,1020.76,152,14.53,7.88,-73,1
1663841376,2022-09-22 12:09,64.18,1002.51,1020.82,152,14.33,7.66,-73,1
1663841676,2022-09-22 12:14,64.60,1002.64,1020.96,152,14.04,7.48,-72,1
1663841976,2022-09-22 12:19,65.71,1002.60,1020.91,152,13.94,7.64,-73,1
1663842276,2022-09-22 12:24,66.51,1002.67,1020.99,152,13.84,7.72,-73,1
1663842576,2022-09-22 12:29,66.34,1002.66,1020.97,152,13.71,7.56,-72,1
1663842877,2022-09-22 12:34,66.91,1002.67,1020.98,152,13.70,7.68,-73,1
1663843177,2022-09-22 12:39,67.32,1002.58,1020.89,152,13.79,7.85,-73,1
1663843477,2022-09-22 12:44,67.37,1002.67,1020.98,152,13.68,7.76,-72,1
1663843777,2022-09-22 12:49,66.33,1002.63,1020.94,152,13.68,7.53,-72,1
1663844077,2022-09-22 12:54,66.67,1002.63,1020.94,152,13.74,7.66,-72,1
1663844377,2022-09-22 12:59,67.71,1002.63,1020.94,152,13.69,7.84,-71,1
1663844679,2022-09-22 13:04,66.04,1002.50,1020.81,152,13.81,7.59,-71,1
1663844979,2022-09-22 13:09,65.21,1002.49,1020.80,152,13.88,7.47,-73,1
1663845279,2022-09-22 13:14,66.29,1002.45,1020.76,152,14.02,7.85,-73,1
1663845579,2022-09-22 13:19,65.55,1002.41,1020.73,152,14.20,7.85,-71,1
1663845879,2022-09-22 13:24,64.57,1002.35,1020.66,152,14.24,7.67,-72,1
1663846179,2022-09-22 13:29,63.08,1002.37,1020.68,152,14.17,7.26,-73,1
1663846479,2022-09-22 13:34,62.55,1002.31,1020.62,152,14.30,7.26,-73,1
1663846779,2022-09-22 13:39,60.90,1002.24,1020.56,152,14.63,7.18,-71,1
1663847079,2022-09-22 13:44,61.79,1002.20,1020.52,152,14.85,7.60,-72,1
1663847380,2022-09-22 13:49,59.51,1002.15,1020.46,152,14.76,6.97,-72,1
1663847680,2022-09-22 13:54,60.70,1002.14,1020.46,152,14.79,7.28,-72,1
1663847980,2022-09-22 13:59,59.68,1002.15,1020.47,152,14.98,7.22,-73,1
1663848280,2022-09-22 14:04,58.85,1002.13,1020.44,152,15.16,7.18,-72,1
1663848580,2022-09-22 14:09,59.58,1002.06,1020.38,152,15.08,7.29,-73,1
1663848880,2022-09-22 14:14,59.96,1002.04,1020.36,152,15.01,7.31,-72,1
1663849180,2022-09-22 14:19,55.91,1002.02,1020.33,152,14.62,5.93,-76,1
1663849480,2022-09-22 14:24,56.97,1002.00,1020.32,152,14.46,6.05,-72,1
1663849780,2022-09-22 14:29,57.64,1001.95,1020.26,152,14.49,6.25,-74,1
1663850081,2022-09-22 14:34,58.49,1001.98,1020.29,152,14.51,6.48,-72,1
1663850381,2022-09-22 14:39,58.97,1001.94,1020.25,152,14.59,6.67,-74,1
1663850681,2022-09-22 14:44,59.15,1001.95,1020.26,152,14.59,6.72,-71,1
1663850985,2022-09-22 14:49,59.37,1001.99,1020.31,152,14.63,6.81,-73,1
1663851286,2022-09-22 14:54,57.69,1001.94,1020.26,152,14.58,6.35,-72,1
1663851586,2022-09-22 14:59,58.03,1001.91,1020.22,152,14.53,6.38,-73,1
1663851887,2022-09-22 15:04,58.46,1001.91,1020.23,152,14.64,6.60,-72,1
1663852187,2022-09-22 15:09,58.25,1001.84,1020.15,152,14.76,6.66,-71,1
1663852487,2022-09-22 15:14,57.32,1001.87,1020.19,152,14.90,6.55,-72,1
1663852787,2022-09-22 15:19,57.82,1001.77,1020.09,152,15.03,6.80,-71,1
1663853087,2022-09-22 15:24,55.28,1001.79,1020.10,152,14.94,6.06,-72,1
1663853387,2022-09-22 15:29,58.29,1001.70,1020.02,152,14.73,6.64,-73,1
1663853687,2022-09-22 15:34,58.81,1001.72,1020.04,152,14.51,6.56,-72,1
1663853988,2022-09-22 15:39,59.16,1001.71,1020.02,152,14.44,6.58,-73,1
1663854288,2022-09-22 15:44,59.45,1001.73,1020.04,152,14.41,6.62,-72,1
1663854588,2022-09-22 15:49,60.10,1001.71,1020.03,152,14.44,6.81,-73,1
1663854888,2022-09-22 15:54,59.36,1001.72,1020.03,152,14.42,6.61,-72,1
1663855188,2022-09-22 15:59,58.93,1001.73,1020.05,152,14.39,6.48,-72,1
1663855489,2022-09-22 16:04,60.34,1001.76,1020.07,152,14.34,6.77,-72,1
1663855789,2022-09-22 16:09,59.95,1001.76,1020.07,152,14.20,6.55,-72,1
1663856089,2022-09-22 16:14,60.77,1001.78,1020.09,152,14.07,6.62,-73,1
1663856389,2022-09-22 16:19,61.04,1001.70,1020.02,152,13.97,6.59,-72,1
1663856689,2022-09-22 16:24,62.29,1001.70,1020.01,152,13.95,6.87,-72,1
1663856989,2022-09-22 16:29,60.93,1001.75,1020.06,152,13.77,6.38,-72,1
1663857289,2022-09-22 16:34,61.77,1001.71,1020.02,152,13.68,6.49,-72,1
1663857589,2022-09-22 16:39,61.99,1001.73,1020.05,152,13.55,6.42,-71,1
1663857889,2022-09-22 16:44,63.08,1001.73,1020.04,152,13.47,6.60,-72,1
1663858189,2022-09-22 16:49,63.36,1001.72,1020.03,152,13.43,6.62,-72,1
1663858489,2022-09-22 16:54,63.39,1001.69,1020.00,152,13.33,6.54,-71,1
1663858789,2022-09-22 16:59,64.20,1001.73,1020.05,152,13.27,6.66,-72,1
1663859090,2022-09-22 17:04,64.45,1001.72,1020.03,152,13.26,6.71,-72,1
1663859390,2022-09-22 17:09,65.24,1001.73,1020.04,152,13.21,6.84,-72,1
1663859690,2022-09-22 17:14,65.50,1001.73,1020.04,152,13.19,6.88,-72,1
1663859990,2022-09-22 17:19,65.49,1001.77,1020.08,152,13.11,6.80,-72,1
1663860290,2022-09-22 17:24,66.62,1001.89,1020.20,152,13.02,6.96,-72,1
1663860590,2022-09-22 17:29,69.14,1001.94,1020.26,152,12.93,7.42,-72,1
1663860890,2022-09-22 17:34,74.21,1001.96,1020.28,152,12.70,8.24,-72,1
1663861191,2022-09-22 17:39,75.50,1002.01,1020.32,152,12.48,8.28,-71,1
1663861491,2022-09-22 17:44,77.52,1002.06,1020.37,152,12.33,8.52,-71,1
1663861791,2022-09-22 17:49,77.68,1002.04,1020.36,152,12.22,8.45,-72,1
1663862091,2022-09-22 17:54,77.73,1002.17,1020.48,152,12.10,8.34,-72,1
1663862391,2022-09-22 17:59,77.22,1002.18,1020.49,152,11.95,8.10,-72,1
1663862691,2022-09-22 18:04,77.26,1002.16,1020.48,152,11.81,7.97,-72,1
1663862991,2022-09-22 18:09,75.52,1002.15,1020.47,152,11.62,7.45,-72,1
1663863291,2022-09-22 18:14,75.18,1002.20,1020.52,152,11.50,7.27,-72,1
1663863591,2022-09-22 18:19,74.64,1002.28,1020.59,152,11.34,7.01,-72,1
1663863891,2022-09-22 18:24,75.98,1002.29,1020.61,152,11.14,7.07,-72,1
1663864192,2022-09-22 18:29,76.33,1002.39,1020.71,152,10.97,6.98,-72,1
1663864492,2022-09-22 18:34,76.81,1002.35,1020.67,152,10.77,6.87,-72,1
1663864792,2022-09-22 18:39,77.24,1002.33,1020.65,152,10.63,6.82,-72,1
1663865092,2022-09-22 18:44,77.98,1002.35,1020.67,152,10.47,6.80,-72,1
1663865392,2022-09-22 18:49,78.56,1002.41,1020.72,152,10.35,6.79,-72,1
1663865692,2022-09-22 18:54,79.08,1002.48,1020.79,152,10.24,6.78,-72,1
1663865992,2022-09-22 18:59,79.34,1002.56,1020.88,152,10.22,6.81,-73,1
1663866292,2022-09-22 19:04,79.62,1002.55,1020.86,152,10.18,6.82,-72,1
1663866592,2022-09-22 19:09,80.10,1002.45,1020.76,152,10.14,6.87,-72,1
1663866892,2022-09-22 19:14,80.18,1002.49,1020.80,152,10.11,6.86,-72,1
1663867192,2022-09-22 19:19,79.48,1002.41,1020.73,152,10.08,6.70,-72,1
1663867493,2022-09-22 19:24,79.14,1002.47,1020.78,152,10.04,6.60,-72,1
1663867793,2022-09-22 19:29,78.94,1002.48,1020.79,152,9.95,6.48,-73,1
1663868093,2022-09-22 19:34,80.05,1002.56,1020.87,152,9.86,6.59,-73,1
1663868393,2022-09-22 19:39,81.19,1002.62,1020.93,152,9.75,6.69,-72,1
1663868693,2022-09-22 19:44,81.63,1002.67,1020.98,152,9.67,6.69,-72,1
1663868993,2022-09-22 19:49,82.67,1002.70,1021.01,152,9.57,6.78,-71,1
1663869293,2022-09-22 19:54,83.26,1002.73,1021.04,152,9.52,6.83,-72,1
1663869593,2022-09-22 19:59,83.76,1002.71,1021.02,152,9.49,6.89,-71,1
1663869893,2022-09-22 20:04,83.63,1002.71,1021.02,152,9.48,6.86,-72,1
1663870496,2022-09-22 20:14,84.22,1002.71,1021.03,152,9.47,6.95,-72,1
1663870796,2022-09-22 20:19,84.14,1002.74,1021.06,152,9.48,6.94,-72,1
1663871100,2022-09-22 20:25,84.28,1002.80,1021.11,152,9.46,6.95,-72,1
1663871400,2022-09-22 20:30,83.99,1002.87,1021.18,152,9.46,6.90,-71,1
1663871700,2022-09-22 20:35,84.45,1002.92,1021.23,152,9.45,6.97,-72,1
1663872000,2022-09-22 20:40,84.15,1002.87,1021.19,152,9.45,6.92,-72,1
1663872300,2022-09-22 20:45,84.01,1002.89,1021.21,152,9.45,6.89,-71,1
1663872600,2022-09-22 20:50,84.14,1002.89,1021.20,152,9.43,6.89,-73,1
1663873200,2022-09-22 21:00,85.00,1002.92,1021.23,152,9.37,6.98,-72,1
1663873500,2022-09-22 21:05,85.83,1002.89,1021.20,152,9.30,7.06,-72,1
1663873800,2022-09-22 21:10,85.83,1002.89,1021.20,152,9.29,7.05,-72,1
1663874100,2022-09-22 21:15,86.13,1002.85,1021.17,152,9.28,7.09,-73,1
1663874400,2022-09-22 21:20,86.35,1002.80,1021.11,152,9.28,7.13,-72,1
1663874701,2022-09-22 21:25,86.43,1002.81,1021.12,152,9.27,7.13,-72,1
1663875001,2022-09-22 21:30,86.46,1002.76,1021.08,152,9.27,7.14,-72,1
1663875301,2022-09-22 21:35,87.00,1002.80,1021.11,152,9.21,7.17,-73,1
1663875601,2022-09-22 21:40,87.47,1002.80,1021.11,152,9.11,7.15,-73,1
1663875901,2022-09-22 21:45,87.67,1002.80,1021.12,152,9.05,7.12,-73,1
1663876201,2022-09-22 21:50,87.93,1002.80,1021.11,152,8.99,7.10,-72,1
1663876501,2022-09-22 21:55,88.06,1002.79,1021.10,152,8.90,7.04,-72,1
1663877104,2022-09-22 22:05,88.67,1002.89,1021.20,152,8.71,6.95,-72,1
1663877404,2022-09-22 22:10,89.11,1002.95,1021.26,152,8.62,6.93,-72,1
1663877704,2022-09-22 22:15,89.59,1002.88,1021.20,152,8.53,6.92,-72,1
1663878004,2022-09-22 22:20,89.72,1002.88,1021.19,152,8.47,6.89,-72,1
1663878305,2022-09-22 22:25,90.02,1002.90,1021.21,152,8.38,6.85,-72,1
1663878605,2022-09-22 22:30,90.51,1002.90,1021.21,152,8.28,6.83,-73,1
1663879208,2022-09-22 22:40,91.37,1002.98,1021.29,152,8.19,6.87,-72,1
1663879508,2022-09-22 22:45,91.75,1002.94,1021.25,152,8.14,6.88,-73,1
1663879808,2022-09-22 22:50,91.90,1002.89,1021.21,152,8.12,6.89,-72,1
1663880108,2022-09-22 22:55,92.66,1002.86,1021.18,152,8.04,6.93,-73,1
1663880408,2022-09-22 23:00,93.12,1002.87,1021.19,152,8.01,6.97,-72,1
1663880708,2022-09-22 23:05,93.50,1002.81,1021.12,152,7.98,7.00,-73,1
1663881009,2022-09-22 23:10,93.79,1002.83,1021.14,152,7.93,7.00,-72,1
1663881309,2022-09-22 23:15,93.81,1002.79,1021.11,152,7.91,6.98,-73,1
1663881609,2022-09-22 23:20,94.15,1002.79,1021.10,152,7.88,7.00,-72,1
1663881909,2022-09-22 23:25,94.55,1002.78,1021.10,152,7.88,7.06,-73,1
1663882209,2022-09-22 23:30,94.99,1002.78,1021.10,152,7.90,7.15,-73,1
1663882509,2022-09-22 23:35,95.03,1002.75,1021.06,152,7.94,7.20,-73,1
1663882809,2022-09-22 23:40,94.95,1002.74,1021.05,152,7.98,7.23,-72,1
1663883112,2022-09-22 23:45,94.77,1002.68,1020.99,152,8.04,7.26,-73,1
1663883412,2022-09-22 23:50,94.56,1002.69,1021.01,152,8.09,7.28,-72,1
1663883712,2022-09-22 23:55,94.57,1002.68,1020.99,152,8.13,7.32,-72,1