1663884012,2022-09-23 00:00,94.49,1002.69,1021.00,152,8.19,7.36,-73,1
1663884313,2022-09-23 00:05,94.26,1002.65,1020.97,152,8.20,7.34,-72,1
1663884613,2022-09-23 00:10,94.18,1002.67,1020.98,152,8.25,7.38,-73,1
1663884913,2022-09-23 00:15,94.11,1002.69,1021.00,152,8.25,7.36,-73,1
1663885213,2022-09-23 00:20,94.07,1002.69,1021.00,152,8.27,7.38,-72,1
1663885513,2022-09-23 00:25,94.05,1002.65,1020.97,152,8.24,7.35,-73,1
1663885813,2022-09-23 00:30,94.02,1002.66,1020.97,152,8.20,7.30,-72,1
1663886113,2022-09-23 00:35,94.18,1002.65,1020.96,152,8.15,7.28,-73,1
1663886413,2022-09-23 00:40,94.15,1002.66,1020.97,152,8.11,7.23,-72,1
1663886713,2022-09-23 00:45,94.07,1002.58,1020.89,152,8.06,7.17,-72,1
1663887013,2022-09-23 00:50,94.19,1002.47,1020.78,152,7.98,7.11,-72,1
1663887313,2022-09-23 00:55,94.27,1002.42,1020.73,152,7.91,7.05,-72,1
1663887613,2022-09-23 01:00,94.38,1002.46,1020.77,152,7.84,7.00,-71,1
1663887914,2022-09-23 01:05,94.30,1002.40,1020.72,152,7.81,6.96,-72,1
1663888214,2022-09-23 01:10,94.66,1002.36,1020.68,152,7.74,6.94,-73,1
1663888514,2022-09-23 01:15,94.83,1002.34,1020.65,152,7.67,6.90,-72,1
1663888814,2022-09-23 01:20,94.93,1002.33,1020.65,152,7.62,6.86,-73,1
1663889114,2022-09-23 01:25,94.87,1002.26,1020.57,152,7.57,6.81,-72,1
1663889414,2022-09-23 01:30,94.76,1002.27,1020.58,152,7.55,6.77,-72,1
1663889714,2022-09-23 01:35,95.25,1002.30,1020.62,152,7.49,6.78,-72,1
1663890014,2022-09-23 01:40,95.69,1002.35,1020.66,152,7.47,6.83,-72,1
1663890314,2022-09-23 01:45,95.77,1002.33,1020.65,152,7.42,6.79,-72,1
1663890614,2022-09-23 01:50,95.76,1002.34,1020.65,152,7.37,6.74,-72,1
1663890914,2022-09-23 01:55,95.88,1002.33,1020.64,152,7.33,6.72,-72,1
1663891214,2022-09-23 02:00,96.06,1002.36,1020.67,152,7.30,6.72,-72,1
1663891514,2022-09-23 02:05,96.10,1002.33,1020.65,152,7.28,6.70,-72,1
1663891815,2022-09-23 02:10,96.02,1002.36,1020.67,152,7.30,6.71,-72,1
1663892115,2022-09-23 02:15,95.83,1002.32,1020.63,152,7.30,6.68,-72,1
1663892415,2022-09-23 02:20,95.85,1002.34,1020.66,152,7.29,6.68,-72,1
1663892715,2022-09-23 02:25,95.84,1002.31,1020.62,152,7.23,6.62,-72,1
1663893015,2022-09-23 02:30,95.81,1002.29,1020.60,152,7.20,6.58,-72,1
1663893315,2022-09-23 02:35,95.75,1002.23,1020.55,152,7.15,6.52,-72,1
1663893615,2022-09-23 02:40,95.56,1002.22,1020.53,152,7.09,6.43,-72,1
1663893915,2022-09-23 02:45,95.63,1002.21,1020.52,152,7.02,6.38,-72,1
1663894215,2022-09-23 02:50,95.87,1002.19,1020.50,152,6.86,6.25,-71,1
1663895115,2022-09-23 03:05,95.72,1002.16,1020.47,152,6.68,6.05,-72,1
1663895416,2022-09-23 03:10,95.75,1002.11,1020.42,152,6.59,5.96,-71,1
1663895716,2022-09-23 03:15,95.98,1002.12,1020.43,152,6.47,5.88,-72,1
1663896016,2022-09-23 03:20,95.95,1002.08,1020.39,152,6.41,5.82,-72,1
1663896316,2022-09-23 03:25,96.68,1002.12,1020.43,152,6.37,5.89,-72,1
1663896616,2022-09-23 03:30,96.15,1002.06,1020.37,152,6.46,5.89,-71,1
1663896916,2022-09-23 03:35,96.97,1002.13,1020.44,152,6.42,5.98,-72,1
1663897216,2022-09-23 03:40,97.06,1002.16,1020.47,152,6.49,6.06,-72,1
1663897516,2022-09-23 03:45,96.96,1002.12,1020.43,152,6.54,6.10,-71,1
1663897816,2022-09-23 03:50,97.45,1002.11,1020.43,152,6.53,6.16,-71,1
1663898116,2022-09-23 03:55,97.10,1002.09,1020.40,152,6.59,6.17,-71,1
1663898716,2022-09-23 04:05,97.20,1002.14,1020.46,152,6.67,6.26,-71,1
1663899017,2022-09-23 04:10,97.48,1002.13,1020.44,152,6.70,6.33,-72,1
1663899317,2022-09-23 04:15,97.84,1002.13,1020.44,152,6.70,6.39,-71,1
1663899617,2022-09-23 04:20,98.00,1002.08,1020.39,152,6.73,6.44,-71,1
1663900217,2022-09-23 04:30,97.86,1002.20,1020.51,152,6.79,6.48,-72,1
1663900817,2022-09-23 04:40,97.88,1002.11,1020.42,152,6.74,6.43,-72,1
1663901117,2022-09-23 04:45,97.88,1002.08,1020.39,152,6.73,6.42,-72,1
1663901417,2022-09-23 04:50,97.91,1002.14,1020.46,152,6.75,6.45,-72,1
1663901717,2022-09-23 04:55,97.93,1002.13,1020.45,152,6.75,6.45,-72,1
1663902017,2022-09-23 05:00,97.74,1002.10,1020.41,152,6.82,6.49,-72,1
1663902317,2022-09-23 05:05,97.71,1002.10,1020.41,152,6.84,6.51,-72,1
1663902618,2022-09-23 05:10,97.39,1002.19,1020.50,152,6.88,6.50,-72,1
1663902918,2022-09-23 05:15,97.20,1002.22,1020.53,152,6.92,6.51,-72,1
1663903218,2022-09-23 05:20,96.88,1002.17,1020.49,152,6.88,6.42,-72,1
1663903518,2022-09-23 05:25,96.59,1002.18,1020.50,152,6.97,6.47,-72,1
1663903818,2022-09-23 05:30,96.50,1002.12,1020.44,152,6.92,6.41,-71,1
1663904118,2022-09-23 05:35,96.26,1002.10,1020.42,152,6.98,6.43,-72,1
1663904718,2022-09-23 05:45,97.05,1002.05,1020.36,152,6.82,6.39,-72,1
1663905018,2022-09-23 05:50,97.50,1001.99,1020.30,152,6.81,6.45,-72,1
1663905318,2022-09-23 05:55,97.05,1001.98,1020.30,152,6.79,6.36,-72,1
1663905618,2022-09-23 06:00,97.03,1002.06,1020.37,152,6.80,6.37,-72,1
1663905919,2022-09-23 06:05,97.10,1002.06,1020.37,152,6.77,6.35,-72,1
1663906219,2022-09-23 06:10,97.36,1002.03,1020.34,152,6.67,6.29,-72,1
1663906519,2022-09-23 06:15,97.52,1002.02,1020.33,152,6.64,6.28,-72,1
1663906819,2022-09-23 06:20,97.04,1001.93,1020.24,152,6.75,6.32,-71,1
1663907419,2022-09-23 06:30,95.80,1002.00,1020.32,152,6.86,6.24,-72,1
1663907719,2022-09-23 06:35,96.74,1002.06,1020.37,152,6.76,6.28,-71,1
1663908019,2022-09-23 06:40,96.64,1002.10,1020.42,152,6.82,6.33,-71,1
1663908320,2022-09-23 06:45,96.15,1002.10,1020.42,152,6.92,6.35,-72,1
1663908620,2022-09-23 06:50,96.96,1002.02,1020.33,152,6.90,6.46,-71,1
1663908920,2022-09-23 06:55,95.96,1002.00,1020.32,152,7.08,6.49,-72,1
1663909220,2022-09-23 07:00,96.18,1001.93,1020.25,152,7.10,6.54,-72,1
1663909520,2022-09-23 07:05,95.95,1001.96,1020.27,152,7.18,6.58,-72,1
1663909820,2022-09-23 07:10,95.45,1001.97,1020.28,152,7.19,6.52,-72,1
1663910120,2022-09-23 07:15,94.72,1002.04,1020.35,152,7.35,6.56,-72,1
1663910420,2022-09-23 07:20,95.22,1002.00,1020.31,152,7.33,6.62,-72,1
1663910720,2022-09-23 07:25,95.86,1001.97,1020.28,152,7.20,6.59,-72,1
1663911020,2022-09-23 07:30,95.68,1002.03,1020.34,152,7.38,6.74,-71,1
1663911320,2022-09-23 07:35,96.20,1002.05,1020.36,152,7.40,6.84,-71,1
1663911621,2022-09-23 07:40,95.02,1002.08,1020.39,152,7.61,6.87,-71,1
1663912221,2022-09-23 07:50,94.04,1002.07,1020.38,152,7.81,6.92,-70,1
1663912521,2022-09-23 07:55,94.49,1002.03,1020.35,152,7.77,6.95,-71,1
1663912821,2022-09-23 08:00,93.22,1002.10,1020.41,152,8.05,7.03,-71,1
1663913122,2022-09-23 08:05,92.33,1002.07,1020.38,152,8.20,7.04,-71,1
1663913422,2022-09-23 08:10,92.18,1002.05,1020.36,152,8.36,7.17,-72,1
1663913722,2022-09-23 08:15,92.08,1002.12,1020.43,152,8.31,7.11,-72,1
1663914023,2022-09-23 08:20,92.27,1002.08,1020.39,152,8.37,7.20,-72,1
1663914323,2022-09-23 08:25,92.68,1002.03,1020.35,152,8.38,7.27,-72,1
1663914623,2022-09-23 08:30,92.08,1002.01,1020.32,152,8.46,7.25,-72,1
1663914923,2022-09-23 08:35,92.62,1002.04,1020.35,152,8.44,7.32,-72,1
1663915223,2022-09-23 08:40,91.82,1002.08,1020.39,152,8.70,7.45,-71,1
1663915523,2022-09-23 08:45,91.33,1002.09,1020.40,152,8.74,7.41,-71,1
1663915823,2022-09-23 08:50,90.24,1002.20,1020.51,152,9.00,7.49,-71,1
1663916424,2022-09-23 09:00,89.66,1002.07,1020.38,152,8.99,7.39,-72,1
1663916724,2022-09-23 09:05,90.50,1002.08,1020.39,152,8.89,7.43,-71,1
1663917024,2022-09-23 09:10,88.91,1002.09,1020.41,152,9.29,7.56,-72,1
1663917324,2022-09-23 09:15,85.36,1002.12,1020.43,152,10.12,7.78,-70,1
1663917625,2022-09-23 09:20,84.69,1002.19,1020.51,152,10.15,7.70,-73,1
1663917925,2022-09-23 09:25,84.07,1002.20,1020.51,152,10.37,7.81,-74,1
1663918225,2022-09-23 09:30,84.94,1002.16,1020.48,152,10.55,8.13,-72,1
1663918525,2022-09-23 09:35,84.43,1002.26,1020.58,152,10.49,7.99,-73,1
1663918825,2022-09-23 09:40,82.29,1002.40,1020.72,152,10.54,7.66,-74,1
1663919125,2022-09-23 09:45,83.67,1002.42,1020.73,152,10.27,7.64,-73,1
1663919425,2022-09-23 09:50,84.41,1002.46,1020.77,152,10.21,7.71,-74,1
1663919725,2022-09-23 09:55,84.42,1002.48,1020.79,152,10.02,7.52,-73,1
1663920025,2022-09-23 10:00,85.04,1002.53,1020.85,152,9.82,7.43,-74,1
1663920325,2022-09-23 10:05,85.63,1002.46,1020.77,152,9.81,7.52,-72,1
1663920626,2022-09-23 10:10,85.83,1002.45,1020.76,152,9.72,7.47,-71,1
1663920926,2022-09-23 10:15,85.26,1002.30,1020.61,152,9.91,7.56,-72,1
1663921226,2022-09-23 10:20,82.67,1002.21,1020.53,152,10.17,7.36,-73,1
1663921526,2022-09-23 10:25,83.60,1002.19,1020.51,152,10.21,7.57,-73,1
1663921829,2022-09-23 10:30,81.71,1002.17,1020.48,152,10.57,7.58,-73,1
1663922129,2022-09-23 10:35,81.59,1002.14,1020.45,152,10.55,7.54,-73,1
1663922429,2022-09-23 10:40,80.90,1002.12,1020.44,152,10.78,7.64,-74,1
1663922730,2022-09-23 10:45,77.96,1002.11,1020.42,152,11.05,7.36,-73,1
1663923030,2022-09-23 10:50,78.15,1001.98,1020.29,152,11.01,7.36,-73,1
1663923330,2022-09-23 10:55,76.01,1001.95,1020.26,152,11.03,6.97,-72,1
1663923630,2022-09-23 11:00,74.93,1002.01,1020.33,152,11.09,6.82,-73,1
1663923930,2022-09-23 11:05,75.55,1002.12,1020.43,152,11.14,6.99,-73,1
1663924230,2022-09-23 11:10,76.53,1002.13,1020.45,152,11.30,7.34,-72,1
1663924531,2022-09-23 11:15,76.68,1002.09,1020.40,152,11.52,7.58,-73,1
1663924831,2022-09-23 11:20,72.52,1002.02,1020.33,152,11.52,6.76,-74,1
1663925131,2022-09-23 11:25,73.66,1002.01,1020.32,152,11.47,6.94,-72,1
1663925431,2022-09-23 11:30,74.83,1001.99,1020.31,152,11.79,7.48,-72,1
1663925731,2022-09-23 11:35,72.82,1001.94,1020.25,152,12.11,7.39,-73,1
1663926031,2022-09-23 11:40,71.50,1001.96,1020.27,152,12.24,7.25,-73,1
1663926332,2022-09-23 11:45,69.51,1001.98,1020.29,152,12.65,7.23,-73,1
1663926632,2022-09-23 11:50,66.82,1001.89,1020.20,152,12.97,6.96,-74,1
1663926932,2022-09-23 11:55,65.82,1001.86,1020.18,152,12.88,6.66,-73,1
1663927232,2022-09-23 12:00,66.98,1001.81,1020.12,152,12.63,6.67,-73,1
1663927532,2022-09-23 12:05,67.86,1001.73,1020.05,152,12.72,6.95,-73,1
1663927832,2022-09-23 12:10,66.55,1001.69,1020.01,152,12.84,6.78,-72,1
1663928133,2022-09-23 12:15,65.73,1001.64,1019.96,152,12.73,6.49,-72,1
1663928433,2022-09-23 12:20,67.79,1001.57,1019.89,152,13.19,7.38,-73,1
1663928733,2022-09-23 12:25,62.83,1001.52,1019.84,152,14.11,7.14,-73,1
1663929033,2022-09-23 12:30,61.95,1001.50,1019.81,152,14.71,7.51,-74,1
1663929334,2022-09-23 12:35,55.14,1001.47,1019.78,152,15.34,6.40,-73,1
1663929634,2022-09-23 12:40,58.19,1001.44,1019.75,152,14.36,6.26,-72,1
1663929934,2022-09-23 12:45,58.71,1001.30,1019.61,152,15.14,7.13,-72,1
1663930234,2022-09-23 12:50,57.34,1001.24,1019.55,152,15.62,7.23,-73,1
1663930534,2022-09-23 12:55,51.59,1001.20,1019.51,152,16.16,6.20,-72,1
1663930834,2022-09-23 13:00,51.71,1001.12,1019.43,152,15.73,5.83,-73,1
1663931134,2022-09-23 13:05,54.11,1001.11,1019.42,152,15.83,6.58,-73,1
1663931435,2022-09-23 13:10,52.54,1001.07,1019.38,152,16.04,6.35,-73,1
1663931735,2022-09-23 13:15,51.56,1000.97,1019.28,152,16.33,6.35,-70,1
1663932035,2022-09-23 13:20,52.33,1001.13,1019.44,152,16.26,6.50,-72,1
1663932335,2022-09-23 13:25,51.39,1001.05,1019.37,152,16.45,6.41,-72,1
1663932635,2022-09-23 13:30,44.17,1000.96,1019.28,152,18.51,6.10,-71,1
1663932936,2022-09-23 13:35,43.58,1000.84,1019.15,152,18.99,6.34,-72,1
1663933236,2022-09-23 13:40,43.03,1000.80,1019.11,152,19.15,6.30,-73,1
1663933536,2022-09-23 13:45,43.87,1000.88,1019.19,152,18.43,5.93,-73,1
1663933836,2022-09-23 13:50,45.55,1000.87,1019.18,152,17.71,5.82,-72,1
1663934136,2022-09-23 13:55,46.54,1000.77,1019.08,152,16.74,5.24,-73,1
1663934436,2022-09-23 14:00,46.81,1000.81,1019.13,152,16.35,4.97,-72,1
1663934736,2022-09-23 14:05,52.36,1000.89,1019.20,152,15.23,5.55,-72,1
1663935037,2022-09-23 14:10,55.96,1000.88,1019.19,152,14.18,5.53,-73,1
1663935337,2022-09-23 14:15,58.68,1000.91,1019.22,152,13.33,5.42,-71,1
1663935637,2022-09-23 14:20,67.22,1001.14,1019.45,152,12.62,6.71,-74,1
1663935937,2022-09-23 14:25,70.37,1001.11,1019.42,152,11.58,6.38,-72,1
1663936237,2022-09-23 14:30,76.78,1001.00,1019.32,152,10.94,7.03,-72,1
1663936537,2022-09-23 14:35,76.49,1000.90,1019.21,152,10.60,6.65,-74,1
1663936837,2022-09-23 14:40,77.68,1000.84,1019.15,152,10.46,6.74,-73,1
1663937137,2022-09-23 14:45,79.59,1000.77,1019.09,152,10.44,7.07,-71,1
1663937437,2022-09-23 14:50,81.41,1000.84,1019.15,152,10.42,7.38,-72,1
1663937737,2022-09-23 14:55,81.68,1000.75,1019.07,152,10.50,7.51,-72,1
1663938037,2022-09-23 15:00,80.53,1000.73,1019.04,152,10.69,7.49,-72,1
1663938337,2022-09-23 15:05,81.11,1000.65,1018.96,152,10.70,7.60,-73,1
1663938641,2022-09-23 15:10,80.74,1000.59,1018.91,152,10.84,7.67,-72,1
1663938941,2022-09-23 15:15,82.27,1000.48,1018.80,152,11.07,8.17,-73,1
1663939241,2022-09-23 15:20,81.33,1000.41,1018.72,152,11.27,8.20,-73,1
1663939541,2022-09-23 15:25,82.91,1000.40,1018.71,152,11.61,8.81,-73,1
1663939841,2022-09-23 15:30,80.57,1000.31,1018.62,152,11.82,8.60,-74,1
1663940141,2022-09-23 15:35,80.79,1000.30,1018.62,152,11.93,8.74,-73,1
1663940441,2022-09-23 15:40,78.93,1000.29,1018.60,152,12.16,8.62,-72,1
1663940741,2022-09-23 15:45,75.87,1000.23,1018.54,152,12.45,8.32,-72,1
1663941041,2022-09-23 15:50,73.64,1000.30,1018.61,152,12.61,8.04,-72,1
1663941341,2022-09-23 15:55,72.99,1000.31,1018.62,152,12.74,8.03,-72,1
1663941644,2022-09-23 16:00,68.66,1000.28,1018.59,152,13.19,7.57,-72,1
1663941945,2022-09-23 16:05,69.17,1000.27,1018.59,152,13.59,8.06,-73,1
1663942245,2022-09-23 16:10,64.67,1000.21,1018.52,152,14.15,7.61,-73,1
1663942545,2022-09-23 16:15,61.35,1000.13,1018.44,152,14.24,6.92,-73,1
1663942845,2022-09-23 16:20,60.04,1000.16,1018.47,152,13.97,6.35,-72,1
1663943145,2022-09-23 16:25,59.05,1000.10,1018.41,152,13.71,5.87,-72,1
1663943445,2022-09-23 16:30,62.48,1000.04,1018.35,152,13.68,6.66,-73,1
1663943745,2022-09-23 16:35,59.17,1000.09,1018.40,152,13.92,6.09,-71,1
1663944045,2022-09-23 16:40,57.24,1000.09,1018.40,152,14.01,5.70,-73,1
1663944345,2022-09-23 16:45,58.19,1000.12,1018.43,152,13.87,5.81,-73,1
1663944645,2022-09-23 16:50,58.78,1000.14,1018.46,152,13.73,5.82,-73,1
1663944945,2022-09-23 16:55,57.09,1000.09,1018.40,152,13.58,5.26,-72,1
1663945245,2022-09-23 17:00,58.62,1000.09,1018.41,152,13.39,5.46,-72,1
1663945546,2022-09-23 17:05,58.64,1000.10,1018.41,152,13.19,5.28,-74,1
1663945846,2022-09-23 17:10,60.57,1000.12,1018.43,152,13.01,5.57,-72,1
1663946146,2022-09-23 17:15,61.89,1000.12,1018.44,152,12.82,5.71,-71,1
1663946449,2022-09-23 17:20,65.12,1000.19,1018.51,152,12.64,6.27,-72,1
1663946749,2022-09-23 17:25,64.41,1000.13,1018.45,152,12.51,5.99,-72,1
1663947352,2022-09-23 17:35,68.82,1000.13,1018.45,152,12.18,6.63,-73,1
1663947653,2022-09-23 17:40,67.85,1000.13,1018.44,152,12.22,6.47,-73,1
1663947953,2022-09-23 17:45,67.59,1000.15,1018.46,152,12.12,6.32,-73,1
1663948253,2022-09-23 17:50,67.45,1000.18,1018.49,152,12.07,6.24,-72,1
1663948553,2022-09-23 17:55,67.82,1000.18,1018.49,152,12.00,6.25,-73,1
1663948853,2022-09-23 18:00,67.82,1000.18,1018.49,152,11.88,6.14,-72,1
1663949153,2022-09-23 18:05,68.68,1000.25,1018.56,152,11.69,6.14,-73,1
1663949453,2022-09-23 18:10,70.42,1000.24,1018.55,152,11.45,6.27,-72,1
1663949753,2022-09-23 18:15,69.88,1000.29,1018.61,152,11.41,6.12,-72,1
1663950053,2022-09-23 18:20,72.62,1000.35,1018.66,152,11.22,6.49,-72,1
1663950354,2022-09-23 18:25,73.90,1000.38,1018.69,152,10.98,6.52,-72,1
1663950654,2022-09-23 18:30,75.63,1000.43,1018.74,152,10.77,6.65,-72,1
1663950954,2022-09-23 18:35,76.95,1000.45,1018.76,152,10.56,6.70,-72,1
1663951254,2022-09-23 18:40,78.46,1000.52,1018.84,152,10.39,6.81,-72,1
1663951554,2022-09-23 18:45,78.95,1000.52,1018.84,152,10.15,6.67,-72,1
1663951854,2022-09-23 18:50,82.21,1000.58,1018.90,152,9.91,7.03,-72,1
1663952154,2022-09-23 18:55,82.14,1000.55,1018.86,152,9.72,6.83,-72,1
1663952454,2022-09-23 19:00,82.60,1000.56,1018.88,152,9.58,6.77,-72,1
1663952754,2022-09-23 19:05,83.37,1000.57,1018.88,152,9.42,6.75,-73,1
1663953054,2022-09-23 19:10,83.48,1000.57,1018.88,152,9.35,6.70,-72,1
1663953355,2022-09-23 19:15,83.85,1000.57,1018.88,152,9.24,6.66,-72,1
1663953655,2022-09-23 19:20,85.23,1000.60,1018.91,152,9.05,6.71,-72,1
1663953955,2022-09-23 19:25,86.49,1000.60,1018.92,152,8.83,6.71,-73,1
1663954255,2022-09-23 19:30,87.50,1000.63,1018.95,152,8.65,6.70,-71,1
1663954555,2022-09-23 19:35,88.33,1000.61,1018.92,152,8.47,6.66,-73,1
1663954855,2022-09-23 19:40,85.89,1000.63,1018.95,152,8.43,6.21,-73,1
1663955155,2022-09-23 19:45,86.69,1000.60,1018.91,152,8.25,6.17,-73,1
1663955455,2022-09-23 19:50,89.24,1000.60,1018.92,152,8.07,6.41,-72,1
1663955755,2022-09-23 19:55,89.42,1000.63,1018.94,152,7.97,6.34,-73,1
1663956055,2022-09-23 20:00,90.88,1000.60,1018.91,152,7.86,6.47,-73,1
1663956355,2022-09-23 20:05,89.77,1000.60,1018.92,152,7.82,6.25,-72,1
1663956655,2022-09-23 20:10,88.04,1000.63,1018.94,152,7.75,5.90,-73,1
1663956956,2022-09-23 20:15,89.50,1000.62,1018.93,152,7.69,6.08,-72,1
1663957256,2022-09-23 20:20,89.63,1000.61,1018.92,152,7.60,6.01,-72,1
1663957556,2022-09-23 20:25,89.81,1000.64,1018.95,152,7.53,5.97,-73,1
1663957856,2022-09-23 20:30,89.43,1000.61,1018.93,152,7.47,5.85,-72,1
1663958156,2022-09-23 20:35,90.80,1000.69,1019.00,152,7.37,5.97,-73,1
1663958456,2022-09-23 20:40,90.89,1000.66,1018.97,152,7.27,5.89,-72,1
1663958756,2022-09-23 20:45,89.10,1000.66,1018.97,152,7.20,5.53,-72,1
1663959056,2022-09-23 20:50,90.83,1000.63,1018.95,152,7.15,5.76,-72,1
1663959356,2022-09-23 20:55,91.00,1000.60,1018.91,152,7.08,5.72,-73,1
1663959656,2022-09-23 21:00,90.53,1000.58,1018.89,152,7.10,5.66,-72,1
1663959956,2022-09-23 21:05,92.04,1000.53,1018.84,152,7.06,5.86,-72,1
1663960256,2022-09-23 21:10,92.17,1000.53,1018.84,152,6.93,5.75,-72,1
1663960557,2022-09-23 21:15,92.29,1000.56,1018.87,152,6.85,5.69,-72,1
1663960857,2022-09-23 21:20,92.52,1000.60,1018.92,152,6.76,5.64,-72,1
1663961157,2022-09-23 21:25,92.95,1000.59,1018.91,152,6.72,5.67,-72,1
1663961457,2022-09-23 21:30,93.22,1000.58,1018.90,152,6.61,5.60,-72,1
1663961757,2022-09-23 21:35,93.87,1000.67,1018.98,152,6.27,5.36,-72,1
1663962057,2022-09-23 21:40,92.04,1000.61,1018.93,152,6.33,5.14,-72,1
1663962357,2022-09-23 21:45,92.40,1000.62,1018.93,152,6.25,5.11,-72,1
1663962657,2022-09-23 21:50,94.20,1000.58,1018.90,152,6.10,5.24,-73,1
1663962957,2022-09-23 21:55,95.23,1000.56,1018.88,152,5.97,5.27,-72,1
1663963257,2022-09-23 22:00,94.66,1000.57,1018.88,152,5.94,5.15,-72,1
1663963557,2022-09-23 22:05,94.16,1000.60,1018.91,152,5.89,5.03,-72,1
1663963857,2022-09-23 22:10,92.77,1000.61,1018.93,152,5.87,4.79,-72,1
1663964158,2022-09-23 22:15,93.52,1000.62,1018.94,152,5.79,4.83,-72,1
1663964758,2022-09-23 22:25,93.96,1000.62,1018.93,152,5.70,4.81,-73,1
1663965058,2022-09-23 22:30,92.92,1000.63,1018.94,152,5.70,4.65,-73,1
1663965358,2022-09-23 22:35,93.20,1000.58,1018.89,152,5.63,4.62,-72,1
1663965658,2022-09-23 22:40,93.34,1000.56,1018.87,152,5.59,4.60,-72,1
1663965958,2022-09-23 22:45,93.64,1000.61,1018.93,152,5.58,4.64,-72,1
1663966258,2022-09-23 22:50,92.85,1000.60,1018.92,152,5.53,4.47,-73,1
1663966558,2022-09-23 22:55,94.06,1000.64,1018.95,152,5.44,4.56,-72,1
1663966858,2022-09-23 23:00,93.27,1000.61,1018.92,152,5.43,4.43,-71,1
1663967158,2022-09-23 23:05,93.78,1000.60,1018.91,152,5.37,4.45,-72,1
1663967458,2022-09-23 23:10,92.82,1000.63,1018.94,152,5.34,4.28,-72,1
1663967759,2022-09-23 23:15,92.77,1000.54,1018.86,152,5.33,4.26,-73,1
1663968059,2022-09-23 23:20,93.10,1000.58,1018.89,152,5.21,4.19,-72,1
1663968359,2022-09-23 23:25,92.61,1000.54,1018.85,152,5.15,4.05,-73,1
1663968659,2022-09-23 23:30,92.51,1000.56,1018.87,152,5.09,3.98,-73,1
1663968959,2022-09-23 23:35,94.12,1000.57,1018.89,152,5.04,4.18,-73,1
1663969259,2022-09-23 23:40,92.76,1000.57,1018.89,152,5.01,3.94,-73,1
1663969859,2022-09-23 23:50,93.08,1000.52,1018.83,152,4.91,3.89,-72,1
1663970159,2022-09-23 23:55,94.47,1000.49,1018.80,152,4.91,4.10,-72,1