1663970759,2022-09-24 00:05,93.11,1000.51,1018.82,152,4.92,3.90,-73,1
1663971059,2022-09-24 00:10,93.43,1000.42,1018.73,152,4.90,3.93,-73,1
1663971360,2022-09-24 00:16,93.45,1000.51,1018.82,152,4.90,3.93,-73,1
1663971660,2022-09-24 00:21,93.73,1000.41,1018.72,152,4.90,3.98,-72,1
1663972260,2022-09-24 00:31,94.28,1000.41,1018.72,152,4.97,4.13,-72,1
1663972560,2022-09-24 00:36,93.53,1000.42,1018.73,152,4.99,4.04,-73,1
1663972860,2022-09-24 00:41,93.59,1000.44,1018.75,152,4.98,4.04,-72,1
1663973160,2022-09-24 00:46,93.98,1000.42,1018.73,152,4.97,4.08,-73,1
1663973460,2022-09-24 00:51,94.34,1000.45,1018.76,152,4.99,4.16,-73,1
1663973760,2022-09-24 00:56,95.93,1000.44,1018.75,152,4.89,4.30,-73,1
1663974060,2022-09-24 01:01,95.54,1000.43,1018.74,152,4.98,4.33,-72,1
1663974360,2022-09-24 01:06,94.21,1000.37,1018.68,152,5.08,4.23,-72,1
1663974961,2022-09-24 01:16,94.20,1000.30,1018.61,152,5.17,4.32,-72,1
1663975261,2022-09-24 01:21,94.11,1000.27,1018.58,152,5.20,4.33,-73,1
1663975561,2022-09-24 01:26,94.43,1000.27,1018.58,152,5.18,4.36,-72,1
1663975861,2022-09-24 01:31,94.65,1000.21,1018.52,152,5.16,4.38,-72,1
1663976161,2022-09-24 01:36,95.01,1000.16,1018.47,152,5.12,4.39,-72,1
1663976461,2022-09-24 01:41,94.51,1000.13,1018.45,152,5.12,4.31,-72,1
1663976761,2022-09-24 01:46,93.98,1000.15,1018.46,152,5.15,4.26,-72,1
1663977061,2022-09-24 01:51,93.82,1000.13,1018.44,152,5.15,4.24,-72,1
1663977361,2022-09-24 01:56,94.76,1000.15,1018.46,152,5.15,4.38,-72,1
1663977661,2022-09-24 02:01,94.68,1000.13,1018.45,152,5.15,4.37,-73,1
1663977961,2022-09-24 02:06,94.13,1000.06,1018.37,152,5.16,4.30,-72,1
1663978562,2022-09-24 02:16,94.36,1000.05,1018.36,152,5.09,4.26,-72,1
1663978862,2022-09-24 02:21,95.66,1000.09,1018.40,152,5.04,4.41,-72,1
1663979162,2022-09-24 02:26,95.99,1000.03,1018.34,152,4.93,4.35,-72,1
1663979462,2022-09-24 02:31,95.64,999.97,1018.28,152,4.98,4.34,-72,1
1663979762,2022-09-24 02:36,94.81,999.96,1018.27,152,5.01,4.25,-72,1
1663980065,2022-09-24 02:41,95.31,999.89,1018.20,152,5.01,4.33,-72,1
1663980365,2022-09-24 02:46,94.92,999.86,1018.18,152,5.05,4.31,-72,1
1663980665,2022-09-24 02:51,93.75,999.85,1018.16,152,5.09,4.17,-72,1
1663980965,2022-09-24 02:56,94.20,999.89,1018.20,152,5.08,4.23,-73,1
1663981265,2022-09-24 03:01,95.88,999.85,1018.17,152,5.04,4.44,-72,1
1663981565,2022-09-24 03:06,95.78,999.76,1018.07,152,5.10,4.49,-72,1
1663981865,2022-09-24 03:11,94.93,999.68,1017.99,152,5.16,4.42,-73,1
1663982166,2022-09-24 03:16,95.21,999.62,1017.93,152,5.17,4.47,-72,1
1663982466,2022-09-24 03:21,95.39,999.68,1017.99,152,5.18,4.51,-71,1
1663982766,2022-09-24 03:26,96.09,999.68,1018.00,152,5.09,4.52,-72,1
1663983066,2022-09-24 03:31,96.56,999.65,1017.97,152,5.14,4.64,-72,1
1663983366,2022-09-24 03:36,94.98,999.66,1017.97,152,5.25,4.51,-72,1
1663983666,2022-09-24 03:41,95.55,999.64,1017.95,152,5.24,4.59,-72,1
1663983966,2022-09-24 03:46,95.44,999.72,1018.04,152,5.28,4.61,-72,1
1663984266,2022-09-24 03:51,96.42,999.70,1018.02,152,5.29,4.77,-71,1
1663984566,2022-09-24 03:56,95.22,999.72,1018.03,152,5.40,4.70,-72,1
1663984866,2022-09-24 04:01,94.45,999.62,1017.93,152,5.45,4.63,-72,1
1663985166,2022-09-24 04:06,95.03,999.60,1017.91,152,5.42,4.69,-72,1
1663985467,2022-09-24 04:11,96.12,999.62,1017.93,152,5.42,4.85,-73,1
1663985767,2022-09-24 04:16,96.84,999.58,1017.89,152,5.34,4.88,-72,1
1663986067,2022-09-24 04:21,95.39,999.57,1017.89,152,5.48,4.81,-71,1
1663986367,2022-09-24 04:26,95.33,999.67,1017.99,152,5.51,4.83,-71,1
1663986667,2022-09-24 04:31,95.55,999.70,1018.01,152,5.48,4.83,-71,1
1663986967,2022-09-24 04:36,95.89,999.70,1018.01,152,5.51,4.91,-72,1
1663987267,2022-09-24 04:41,96.51,999.72,1018.03,152,5.52,5.01,-72,1
1663987567,2022-09-24 04:46,96.55,999.67,1017.99,152,5.56,5.06,-72,1
1663987867,2022-09-24 04:51,95.83,999.70,1018.01,152,5.63,5.02,-73,1
1663988167,2022-09-24 04:56,96.37,999.71,1018.02,152,5.64,5.11,-72,1
1663988468,2022-09-24 05:01,96.73,999.70,1018.02,152,5.64,5.16,-72,1
1663988768,2022-09-24 05:06,95.78,999.66,1017.97,152,5.67,5.05,-72,1
1663989068,2022-09-24 05:11,95.21,999.71,1018.02,152,5.72,5.02,-72,1
1663989368,2022-09-24 05:16,94.11,999.70,1018.01,152,5.83,4.96,-73,1
1663989668,2022-09-24 05:21,94.76,999.68,1017.99,152,5.69,4.92,-72,1
1663989968,2022-09-24 05:26,95.40,999.70,1018.02,152,5.63,4.96,-72,1
1663990268,2022-09-24 05:31,95.33,999.72,1018.04,152,5.58,4.90,-71,1
1663990568,2022-09-24 05:36,94.85,999.71,1018.02,152,5.56,4.80,-72,1
1663990868,2022-09-24 05:41,94.91,999.66,1017.97,152,5.57,4.82,-72,1
1663991168,2022-09-24 05:46,95.21,999.56,1017.87,152,5.48,4.78,-72,1
1663991468,2022-09-24 05:51,96.25,999.61,1017.92,152,5.26,4.71,-72,1
1663991769,2022-09-24 05:56,95.93,999.70,1018.02,152,5.21,4.62,-72,1
1663992069,2022-09-24 06:01,95.22,999.75,1018.06,152,5.16,4.46,-72,1
1663992369,2022-09-24 06:06,94.01,999.81,1018.12,152,5.19,4.31,-72,1
1663992669,2022-09-24 06:11,94.96,999.80,1018.11,152,5.05,4.31,-72,1
1663992969,2022-09-24 06:16,95.38,999.82,1018.14,152,4.88,4.21,-71,1
1663993572,2022-09-24 06:26,96.49,999.81,1018.12,152,4.44,3.93,-72,1
1663993872,2022-09-24 06:31,96.66,999.80,1018.11,152,4.47,3.99,-72,1
1663994173,2022-09-24 06:36,96.30,999.83,1018.14,152,4.50,3.96,-72,1
1663994473,2022-09-24 06:41,96.02,999.81,1018.12,152,4.53,3.95,-71,1
1663994773,2022-09-24 06:46,96.48,999.86,1018.18,152,4.44,3.93,-72,1
1663995073,2022-09-24 06:51,96.11,999.82,1018.14,152,4.35,3.79,-72,1
1663995373,2022-09-24 06:56,96.38,999.82,1018.14,152,4.48,3.96,-71,1
1663995673,2022-09-24 07:01,94.65,999.82,1018.13,152,4.90,4.12,-72,1
1663995973,2022-09-24 07:06,94.59,999.85,1018.16,152,4.97,4.18,-72,1
1663996273,2022-09-24 07:11,94.77,999.88,1018.19,152,5.00,4.23,-72,1
1663996573,2022-09-24 07:16,94.66,999.90,1018.21,152,4.97,4.19,-70,1
1663996873,2022-09-24 07:21,95.38,999.94,1018.26,152,4.96,4.29,-71,1
1663997173,2022-09-24 07:26,95.60,1000.00,1018.31,152,5.06,4.42,-71,1
1663997474,2022-09-24 07:31,95.06,1000.01,1018.33,152,5.23,4.51,-70,1
1663997774,2022-09-24 07:36,95.58,1000.05,1018.36,152,5.35,4.70,-72,1
1663998074,2022-09-24 07:41,95.98,1000.09,1018.40,152,5.49,4.90,-71,1
1663998674,2022-09-24 07:51,93.96,1000.12,1018.43,152,5.77,4.88,-70,1
1663998974,2022-09-24 07:56,94.94,1000.14,1018.46,152,5.87,5.13,-70,1
1663999274,2022-09-24 08:01,95.35,1000.20,1018.51,152,5.99,5.31,-72,1
1663999574,2022-09-24 08:06,95.63,1000.26,1018.57,152,6.12,5.48,-71,1
1663999874,2022-09-24 08:11,95.98,1000.21,1018.52,152,6.24,5.65,-72,1
1664000174,2022-09-24 08:16,96.26,1000.22,1018.53,152,6.44,5.89,-72,1
1664000474,2022-09-24 08:21,94.99,1000.26,1018.57,152,6.75,6.01,-72,1
1664000775,2022-09-24 08:26,91.47,1000.22,1018.54,152,7.50,6.21,-72,1
1664001075,2022-09-24 08:31,89.08,1000.21,1018.53,152,7.97,6.29,-71,1
1664001375,2022-09-24 08:36,88.35,1000.20,1018.52,152,8.63,6.82,-71,1
1664001675,2022-09-24 08:41,82.97,1000.25,1018.56,152,9.42,6.68,-72,1
1664001975,2022-09-24 08:46,80.55,1000.25,1018.56,152,9.74,6.56,-71,1
1664002275,2022-09-24 08:51,81.57,1000.25,1018.57,152,9.82,6.83,-72,1
1664002575,2022-09-24 08:56,76.24,1000.30,1018.61,152,10.16,6.18,-71,1
1664002875,2022-09-24 09:01,74.05,1000.27,1018.58,152,10.37,5.96,-72,1
1664003175,2022-09-24 09:06,74.74,1000.27,1018.58,152,10.57,6.28,-71,1
1664003475,2022-09-24 09:11,71.20,1000.24,1018.55,152,10.76,5.76,-73,1
1664003775,2022-09-24 09:16,74.90,1000.27,1018.58,152,11.03,6.76,-72,1
1664004076,2022-09-24 09:21,75.16,1000.21,1018.53,152,11.14,6.92,-72,1
1664004376,2022-09-24 09:26,73.17,1000.25,1018.56,152,11.55,6.92,-72,1
1664004676,2022-09-24 09:31,68.51,1000.24,1018.55,152,12.17,6.56,-72,1
1664004976,2022-09-24 09:36,67.81,1000.25,1018.57,152,12.34,6.57,-72,1
1664005276,2022-09-24 09:41,70.08,1000.26,1018.58,152,12.63,7.33,-72,1
1664005576,2022-09-24 09:46,68.90,1000.25,1018.56,152,12.85,7.29,-71,1
1664005876,2022-09-24 09:51,65.14,1000.23,1018.54,152,13.25,6.86,-73,1
1664006176,2022-09-24 09:56,66.80,1000.25,1018.56,152,13.55,7.51,-73,1
1664006476,2022-09-24 10:01,61.64,1000.27,1018.58,152,13.15,5.96,-72,1
1664006776,2022-09-24 10:06,62.67,1000.29,1018.61,152,13.72,6.74,-73,1
1664007076,2022-09-24 10:11,62.44,1000.26,1018.57,152,13.77,6.73,-72,1
1664007377,2022-09-24 10:16,61.50,1000.27,1018.59,152,13.69,6.44,-72,1
1664007680,2022-09-24 10:21,60.01,1000.23,1018.54,152,13.83,6.21,-72,1
1664007980,2022-09-24 10:26,59.21,1000.21,1018.53,152,13.79,5.98,-73,1
1664008280,2022-09-24 10:31,59.15,1000.30,1018.61,152,13.77,5.95,-73,1
1664008580,2022-09-24 10:36,59.96,1000.25,1018.56,152,13.78,6.15,-73,1
1664008880,2022-09-24 10:41,59.45,1000.19,1018.50,152,13.76,6.01,-72,1
1664009180,2022-09-24 10:46,59.50,1000.19,1018.51,152,13.73,6.00,-73,1
1664009480,2022-09-24 10:51,61.63,1000.24,1018.56,152,13.70,6.48,-72,1
1664009780,2022-09-24 10:56,60.31,1000.19,1018.50,152,13.80,6.26,-74,1
1664010080,2022-09-24 11:01,59.92,1000.22,1018.53,152,13.58,5.96,-72,1
1664010380,2022-09-24 11:06,60.21,1000.22,1018.53,152,13.50,5.95,-73,1
1664010680,2022-09-24 11:11,59.77,1000.18,1018.49,152,13.77,6.10,-72,1
1664010981,2022-09-24 11:16,60.33,1000.13,1018.44,152,13.76,6.22,-72,1
1664011281,2022-09-24 11:21,59.73,1000.10,1018.41,152,13.72,6.04,-73,1
1664011581,2022-09-24 11:26,59.59,1000.07,1018.38,152,13.74,6.03,-73,1
1664011881,2022-09-24 11:31,59.29,1000.10,1018.42,152,13.94,6.14,-73,1
1664012181,2022-09-24 11:36,59.06,1000.07,1018.39,152,13.98,6.12,-74,1
1664012481,2022-09-24 11:41,58.75,1000.01,1018.32,152,14.30,6.35,-73,1
1664012781,2022-09-24 11:46,57.66,999.97,1018.28,152,14.29,6.07,-73,1
1664013081,2022-09-24 11:51,56.56,999.97,1018.28,152,14.31,5.81,-72,1
1664013381,2022-09-24 11:56,54.58,999.94,1018.25,152,14.21,5.20,-72,1
1664013681,2022-09-24 12:01,56.63,1000.02,1018.34,152,14.31,5.83,-73,1
1664013981,2022-09-24 12:06,55.68,999.98,1018.30,152,14.58,5.83,-74,1
1664014281,2022-09-24 12:11,56.36,999.98,1018.30,152,14.46,5.90,-73,1
1664014582,2022-09-24 12:16,58.77,1000.04,1018.36,152,14.15,6.21,-72,1
1664014882,2022-09-24 12:21,56.43,1000.02,1018.34,152,14.64,6.08,-74,1
1664015182,2022-09-24 12:26,56.19,999.91,1018.23,152,15.58,6.90,-72,1
1664015482,2022-09-24 12:31,54.00,999.83,1018.15,152,16.15,6.85,-74,1
1664015782,2022-09-24 12:36,52.60,999.84,1018.15,152,16.17,6.49,-74,1
1664016082,2022-09-24 12:41,49.72,999.75,1018.06,152,17.23,6.65,-73,1
1664016383,2022-09-24 12:46,51.63,999.76,1018.08,152,16.69,6.70,-74,1
1664016683,2022-09-24 12:51,45.48,999.75,1018.06,152,18.45,6.47,-74,1
1664017286,2022-09-24 13:01,46.21,999.85,1018.16,152,18.31,6.57,-73,1
1664017586,2022-09-24 13:06,47.55,999.76,1018.07,152,18.42,7.09,-73,1
1664017886,2022-09-24 13:11,46.43,999.77,1018.08,152,18.32,6.65,-74,1
1664018186,2022-09-24 13:16,49.37,999.82,1018.13,152,17.16,6.48,-70,1
1664019090,2022-09-24 13:31,51.75,999.89,1018.20,152,15.90,6.00,-74,1
1664019390,2022-09-24 13:36,54.48,999.95,1018.26,152,15.28,6.17,-72,1
1664019690,2022-09-24 13:41,56.83,1000.00,1018.31,152,14.90,6.43,-73,1
1664019990,2022-09-24 13:46,57.15,999.95,1018.27,152,14.65,6.28,-73,1
1664020290,2022-09-24 13:51,59.94,999.94,1018.26,152,14.34,6.68,-73,1
1664020590,2022-09-24 13:56,60.66,999.97,1018.28,152,14.20,6.72,-72,1
1664020890,2022-09-24 14:01,60.80,999.97,1018.29,152,14.03,6.59,-72,1
1664021190,2022-09-24 14:06,61.64,999.93,1018.24,152,13.92,6.69,-73,1
1664021790,2022-09-24 14:16,64.47,999.91,1018.22,152,13.77,7.20,-72,1
1664022090,2022-09-24 14:21,62.00,999.89,1018.21,152,13.96,6.81,-72,1
1664022391,2022-09-24 14:26,62.52,999.83,1018.15,152,13.94,6.91,-72,1
1664022691,2022-09-24 14:31,60.96,999.80,1018.12,152,14.21,6.80,-73,1
1664022991,2022-09-24 14:36,60.34,999.81,1018.12,152,14.09,6.54,-72,1
1664023591,2022-09-24 14:46,62.08,999.83,1018.14,152,13.65,6.54,-72,1
1664024194,2022-09-24 14:56,62.26,999.79,1018.11,152,13.77,6.69,-72,1
1664024794,2022-09-24 15:06,63.01,999.72,1018.03,152,13.70,6.80,-73,1
1664025094,2022-09-24 15:11,62.17,999.66,1017.97,152,13.81,6.71,-73,1
1664025394,2022-09-24 15:16,63.26,999.64,1017.96,152,13.61,6.77,-74,1
1664025695,2022-09-24 15:21,65.10,999.66,1017.97,152,13.58,7.16,-73,1
1664025995,2022-09-24 15:26,66.71,999.67,1017.98,152,13.29,7.24,-73,1
1664026295,2022-09-24 15:31,65.27,999.61,1017.92,152,13.27,6.90,-73,1
1664026595,2022-09-24 15:36,63.70,999.55,1017.86,152,13.66,6.92,-74,1
1664026895,2022-09-24 15:41,63.09,999.49,1017.80,152,13.68,6.80,-74,1
1664027195,2022-09-24 15:46,64.76,999.50,1017.81,152,13.36,6.87,-73,1
1664027495,2022-09-24 15:51,64.49,999.52,1017.83,152,13.20,6.66,-73,1
1664027795,2022-09-24 15:56,64.51,999.55,1017.86,152,13.29,6.75,-72,1
1664028095,2022-09-24 16:01,66.14,999.54,1017.86,152,13.25,7.08,-74,1
1664028395,2022-09-24 16:06,66.51,999.47,1017.78,152,13.25,7.16,-73,1
1664028695,2022-09-24 16:11,65.24,999.47,1017.79,152,13.27,6.90,-75,1
1664028995,2022-09-24 16:16,65.56,999.51,1017.82,152,13.30,7.00,-73,1
1664029296,2022-09-24 16:21,65.92,999.52,1017.84,152,13.23,7.01,-74,1
1664029596,2022-09-24 16:26,65.43,999.48,1017.79,152,13.21,6.88,-74,1
1664029896,2022-09-24 16:31,66.50,999.48,1017.79,152,13.09,7.01,-74,1
1664030196,2022-09-24 16:36,66.94,999.47,1017.78,152,13.13,7.14,-74,1
1664030496,2022-09-24 16:41,65.93,999.39,1017.70,152,13.32,7.10,-73,1
1664030796,2022-09-24 16:46,68.26,999.41,1017.72,152,13.13,7.42,-73,1
1664031096,2022-09-24 16:51,67.00,999.45,1017.76,152,13.23,7.25,-74,1
1664031396,2022-09-24 16:56,67.20,999.35,1017.67,152,13.14,7.20,-74,1
1664031696,2022-09-24 17:01,67.30,999.30,1017.61,152,13.12,7.21,-73,1
1664031996,2022-09-24 17:06,66.80,999.33,1017.65,152,13.10,7.08,-73,1
1664032296,2022-09-24 17:11,66.87,999.32,1017.64,152,13.05,7.05,-74,1
1664032597,2022-09-24 17:16,67.03,999.35,1017.67,152,13.04,7.07,-74,1
1664033197,2022-09-24 17:26,65.74,999.33,1017.64,152,13.06,6.81,-74,1
1664033497,2022-09-24 17:31,63.66,999.29,1017.61,152,13.03,6.31,-75,1
1664033800,2022-09-24 17:36,65.01,999.28,1017.59,152,12.96,6.55,-74,1
1664034100,2022-09-24 17:41,65.27,999.32,1017.63,152,12.69,6.35,-74,1
1664034400,2022-09-24 17:46,66.86,999.26,1017.57,152,12.47,6.49,-74,1
1664034700,2022-09-24 17:51,68.96,999.24,1017.55,152,12.41,6.88,-73,1
1664035000,2022-09-24 17:56,69.47,999.21,1017.52,152,12.11,6.70,-72,1
1664035301,2022-09-24 18:01,73.94,999.22,1017.54,152,11.67,7.19,-73,1
1664035601,2022-09-24 18:06,72.78,999.25,1017.57,152,11.48,6.78,-74,1
1664035901,2022-09-24 18:11,78.46,999.30,1017.62,152,11.11,7.52,-74,1
1664036201,2022-09-24 18:16,79.07,999.32,1017.63,152,10.81,7.34,-73,1
1664036501,2022-09-24 18:21,76.67,999.35,1017.66,152,10.77,6.85,-73,1
1664036801,2022-09-24 18:26,81.89,999.40,1017.72,152,10.31,7.36,-73,1
1664037101,2022-09-24 18:31,81.57,999.35,1017.66,152,10.18,7.18,-73,1
1664037401,2022-09-24 18:36,81.90,999.39,1017.70,152,10.01,7.07,-73,1
1664037701,2022-09-24 18:41,82.39,999.43,1017.75,152,9.83,6.98,-73,1
1664038305,2022-09-24 18:51,83.75,999.54,1017.86,152,9.34,6.74,-73,1
1664038605,2022-09-24 18:56,86.25,999.51,1017.83,152,9.15,6.98,-74,1
1664038905,2022-09-24 19:01,83.63,999.47,1017.78,152,9.22,6.60,-73,1
1664039205,2022-09-24 19:06,83.67,999.54,1017.86,152,9.05,6.44,-73,1
1664039505,2022-09-24 19:11,87.28,999.56,1017.87,152,8.78,6.79,-74,1
1664039805,2022-09-24 19:16,86.40,999.49,1017.80,152,8.71,6.57,-73,1
1664040105,2022-09-24 19:21,88.48,999.52,1017.83,152,8.55,6.76,-74,1
1664040405,2022-09-24 19:26,86.58,999.51,1017.83,152,8.47,6.37,-74,1
1664040705,2022-09-24 19:31,86.11,999.51,1017.82,152,8.32,6.14,-73,1
1664041008,2022-09-24 19:36,86.54,999.53,1017.84,152,8.19,6.09,-72,1
1664041308,2022-09-24 19:41,88.52,999.60,1017.91,152,8.04,6.26,-73,1
1664041609,2022-09-24 19:46,90.13,999.64,1017.95,152,7.88,6.37,-74,1
1664041909,2022-09-24 19:51,88.84,999.69,1018.00,152,7.81,6.09,-73,1
1664042209,2022-09-24 19:56,90.47,999.73,1018.05,152,7.69,6.24,-72,1
1664042509,2022-09-24 20:01,91.11,999.76,1018.08,152,7.46,6.11,-72,1
1664042809,2022-09-24 20:06,90.90,999.77,1018.09,152,7.47,6.09,-71,1
1664043109,2022-09-24 20:11,92.11,999.79,1018.10,152,7.37,6.18,-72,1
1664043409,2022-09-24 20:16,92.71,999.78,1018.09,152,7.27,6.17,-72,1
1664043709,2022-09-24 20:21,93.45,999.81,1018.12,152,7.19,6.21,-72,1
1664044009,2022-09-24 20:26,93.12,999.85,1018.17,152,7.18,6.15,-73,1
1664044309,2022-09-24 20:31,93.31,999.96,1018.27,152,7.14,6.14,-72,1
1664044609,2022-09-24 20:36,91.99,999.94,1018.25,152,7.10,5.89,-71,1
1664044909,2022-09-24 20:41,92.29,999.99,1018.30,152,7.08,5.92,-73,1
1664045209,2022-09-24 20:46,92.43,1000.02,1018.33,152,7.03,5.89,-72,1
1664045509,2022-09-24 20:51,92.96,1000.02,1018.33,152,6.93,5.88,-73,1
1664045810,2022-09-24 20:56,93.62,999.96,1018.28,152,6.77,5.82,-72,1
1664046110,2022-09-24 21:01,93.57,999.97,1018.29,152,6.75,5.79,-71,1
1664046410,2022-09-24 21:06,92.55,999.98,1018.29,152,6.76,5.64,-72,1
1664046710,2022-09-24 21:11,92.25,999.95,1018.26,152,6.68,5.52,-72,1
1664047010,2022-09-24 21:16,92.27,999.94,1018.26,152,6.62,5.46,-73,1
1664047310,2022-09-24 21:21,92.79,999.96,1018.27,152,6.49,5.41,-72,1
1664047610,2022-09-24 21:26,92.11,1000.00,1018.31,152,6.42,5.24,-73,1
1664047910,2022-09-24 21:31,92.65,999.98,1018.29,152,6.30,5.20,-72,1
1664048210,2022-09-24 21:36,92.85,999.96,1018.28,152,6.24,5.17,-72,1
1664048510,2022-09-24 21:41,93.45,999.97,1018.29,152,6.18,5.21,-73,1
1664049113,2022-09-24 21:51,92.15,999.99,1018.30,152,6.15,4.98,-73,1
1664049413,2022-09-24 21:56,91.70,999.93,1018.24,152,6.06,4.82,-72,1
1664049714,2022-09-24 22:01,91.03,999.96,1018.27,152,6.03,4.68,-73,1
1664050014,2022-09-24 22:06,92.97,1000.00,1018.31,152,5.89,4.85,-72,1
1664050314,2022-09-24 22:11,92.53,999.98,1018.29,152,5.88,4.77,-72,1
1664050614,2022-09-24 22:16,91.84,999.98,1018.29,152,5.85,4.63,-73,1
1664050914,2022-09-24 22:21,91.07,999.98,1018.30,152,5.84,4.50,-74,1
1664051214,2022-09-24 22:26,90.79,999.97,1018.29,152,5.80,4.42,-73,1
1664051514,2022-09-24 22:31,90.50,1000.00,1018.31,152,5.77,4.34,-74,1
1664051814,2022-09-24 22:36,92.52,1000.03,1018.35,152,5.61,4.50,-74,1
1664052114,2022-09-24 22:41,91.76,1000.04,1018.36,152,5.55,4.32,-72,1
1664052414,2022-09-24 22:46,94.34,1000.10,1018.42,152,5.46,4.63,-74,1
1664053317,2022-09-24 23:01,94.11,1000.04,1018.35,152,5.48,4.61,-72,1
1664053618,2022-09-24 23:06,94.96,999.97,1018.29,152,5.44,4.70,-73,1
1664053918,2022-09-24 23:11,93.57,999.97,1018.28,152,5.45,4.50,-72,1
1664054218,2022-09-24 23:16,93.52,999.99,1018.30,152,5.19,4.23,-72,1
1664054518,2022-09-24 23:21,93.16,999.99,1018.30,152,5.23,4.22,-72,1
1664054818,2022-09-24 23:26,93.57,1000.02,1018.33,152,5.19,4.24,-73,1
1664055118,2022-09-24 23:31,94.28,1000.08,1018.39,152,5.21,4.37,-73,1
1664055418,2022-09-24 23:36,94.65,1000.08,1018.40,152,5.21,4.43,-72,1
1664055718,2022-09-24 23:41,94.28,1000.08,1018.39,152,5.26,4.42,-73,1
1664056018,2022-09-24 23:46,94.16,1000.02,1018.34,152,5.34,4.48,-73,1
1664056318,2022-09-24 23:51,95.01,1000.03,1018.34,152,5.40,4.67,-73,1
1664056619,2022-09-24 23:56,94.29,1000.02,1018.33,152,5.44,4.60,-73,1