1664056919,2022-09-25 00:01,93.38,999.96,1018.28,152,5.49,4.51,-73,1
1664057219,2022-09-25 00:06,92.48,999.96,1018.27,152,5.56,4.44,-73,1
1664057519,2022-09-25 00:11,94.17,999.94,1018.25,152,5.51,4.65,-72,1
1664057819,2022-09-25 00:16,93.48,999.97,1018.28,152,5.49,4.53,-72,1
1664058119,2022-09-25 00:21,93.16,999.93,1018.24,152,5.46,4.45,-73,1
1664058419,2022-09-25 00:26,93.75,999.89,1018.20,152,5.46,4.54,-73,1
1664058719,2022-09-25 00:31,94.53,999.84,1018.15,152,5.46,4.66,-73,1
1664059019,2022-09-25 00:36,95.34,999.83,1018.15,152,5.29,4.61,-71,1
1664059319,2022-09-25 00:41,95.24,999.82,1018.13,152,5.37,4.67,-72,1
1664059619,2022-09-25 00:46,95.79,999.80,1018.12,152,5.25,4.64,-72,1
1664059919,2022-09-25 00:51,94.76,999.74,1018.05,152,5.27,4.50,-72,1
1664060219,2022-09-25 00:56,95.13,999.71,1018.02,152,5.19,4.48,-72,1
1664060520,2022-09-25 01:02,95.36,999.71,1018.03,152,5.16,4.48,-72,1
1664060820,2022-09-25 01:07,95.17,999.66,1017.97,152,5.22,4.51,-71,1
1664061120,2022-09-25 01:12,94.17,999.59,1017.90,152,5.31,4.45,-72,1
1664061420,2022-09-25 01:17,93.61,999.68,1018.00,152,5.27,4.33,-72,1
1664061720,2022-09-25 01:22,93.38,999.74,1018.06,152,5.26,4.28,-72,1
1664062020,2022-09-25 01:27,94.11,999.76,1018.07,152,5.21,4.34,-72,1
1664062320,2022-09-25 01:32,93.96,999.72,1018.03,152,5.20,4.31,-71,1
1664062620,2022-09-25 01:37,93.73,999.73,1018.04,152,5.17,4.25,-71,1
1664062920,2022-09-25 01:42,93.84,999.68,1018.00,152,5.08,4.17,-71,1
1664063220,2022-09-25 01:47,93.35,999.67,1017.98,152,5.08,4.10,-71,1
1664063523,2022-09-25 01:52,93.43,999.62,1017.94,152,5.06,4.09,-71,1
1664064127,2022-09-25 02:02,94.88,999.55,1017.87,152,4.85,4.10,-72,1
1664064427,2022-09-25 02:07,95.76,999.54,1017.86,152,4.78,4.16,-72,1
1664064727,2022-09-25 02:12,94.84,999.51,1017.83,152,4.73,3.98,-72,1
1664065027,2022-09-25 02:17,94.33,999.45,1017.76,152,4.59,3.76,-72,1
1664065327,2022-09-25 02:22,94.61,999.43,1017.75,152,4.54,3.75,-72,1
1664065627,2022-09-25 02:27,93.42,999.40,1017.72,152,4.42,3.45,-72,1
1664065927,2022-09-25 02:32,94.20,999.41,1017.72,152,4.37,3.52,-72,1
1664066227,2022-09-25 02:37,92.55,999.50,1017.82,152,4.34,3.24,-72,1
1664066527,2022-09-25 02:42,93.51,999.55,1017.86,152,4.22,3.27,-72,1
1664066827,2022-09-25 02:47,94.00,999.57,1017.88,152,4.18,3.30,-73,1
1664067130,2022-09-25 02:52,93.13,999.51,1017.82,152,4.23,3.22,-72,1
1664067430,2022-09-25 02:57,93.84,999.52,1017.84,152,4.20,3.30,-71,1
1664067730,2022-09-25 03:02,93.97,999.54,1017.85,152,4.15,3.27,-72,1
1664068031,2022-09-25 03:07,95.84,999.52,1017.83,152,3.93,3.33,-71,1
1664068331,2022-09-25 03:12,94.52,999.48,1017.79,152,3.97,3.17,-72,1
1664068631,2022-09-25 03:17,94.39,999.52,1017.83,152,3.88,3.06,-72,1
1664068931,2022-09-25 03:22,94.26,999.49,1017.81,152,3.66,2.83,-72,1
1664069231,2022-09-25 03:27,95.25,999.49,1017.80,152,3.54,2.85,-72,1
1664069531,2022-09-25 03:32,93.52,999.45,1017.76,152,3.83,2.88,-71,1
1664069831,2022-09-25 03:37,93.28,999.37,1017.68,152,3.96,2.98,-71,1
1664070131,2022-09-25 03:42,93.46,999.29,1017.61,152,4.05,3.09,-71,1
1664070431,2022-09-25 03:47,93.87,999.22,1017.54,152,4.18,3.28,-71,1
1664071034,2022-09-25 03:57,96.06,999.18,1017.49,152,3.96,3.39,-72,1
1664071335,2022-09-25 04:02,94.44,999.20,1017.51,152,4.24,3.43,-72,1
1664071635,2022-09-25 04:07,93.97,999.22,1017.54,152,4.38,3.50,-72,1
1664071935,2022-09-25 04:12,93.94,999.24,1017.55,152,4.49,3.60,-72,1
1664072235,2022-09-25 04:17,94.41,999.24,1017.55,152,4.55,3.73,-73,1
1664072535,2022-09-25 04:22,94.55,999.24,1017.55,152,4.59,3.79,-72,1
1664072835,2022-09-25 04:27,95.12,999.20,1017.51,152,4.61,3.90,-72,1
1664073135,2022-09-25 04:32,95.60,999.15,1017.46,152,4.58,3.94,-72,1
1664073435,2022-09-25 04:37,94.76,999.14,1017.45,152,4.63,3.86,-72,1
1664073736,2022-09-25 04:42,94.39,999.12,1017.44,152,4.49,3.67,-71,1
1664074036,2022-09-25 04:47,92.84,999.07,1017.38,152,4.70,3.64,-71,1
1664074336,2022-09-25 04:52,92.96,999.01,1017.32,152,4.73,3.69,-72,1
1664074636,2022-09-25 04:57,93.21,998.97,1017.28,152,4.70,3.70,-71,1
1664074936,2022-09-25 05:02,93.44,998.96,1017.28,152,4.72,3.76,-71,1
1664075236,2022-09-25 05:07,93.45,998.94,1017.25,152,4.76,3.80,-73,1
1664075536,2022-09-25 05:12,94.18,998.88,1017.19,152,4.74,3.89,-72,1
1664075836,2022-09-25 05:17,95.76,998.94,1017.25,152,4.60,3.98,-72,1
1664076136,2022-09-25 05:22,96.27,998.88,1017.19,152,4.63,4.09,-72,1
1664076436,2022-09-25 05:27,96.53,998.91,1017.23,152,4.61,4.11,-73,1
1664076736,2022-09-25 05:32,97.14,998.93,1017.25,152,4.58,4.17,-72,1
1664077036,2022-09-25 05:37,94.76,998.95,1017.26,152,4.87,4.10,-73,1
1664077336,2022-09-25 05:42,94.81,998.98,1017.30,152,4.90,4.14,-72,1
1664077637,2022-09-25 05:47,94.57,998.91,1017.23,152,5.07,4.27,-72,1
1664077937,2022-09-25 05:52,94.27,998.78,1017.09,152,5.26,4.42,-72,1
1664078237,2022-09-25 05:57,94.65,998.72,1017.03,152,5.29,4.50,-71,1
1664078537,2022-09-25 06:02,95.30,998.71,1017.02,152,5.32,4.63,-71,1
1664078837,2022-09-25 06:07,94.46,998.69,1017.00,152,5.41,4.59,-71,1
1664079137,2022-09-25 06:12,94.43,998.70,1017.02,152,5.40,4.58,-72,1
1664079437,2022-09-25 06:17,94.64,998.73,1017.04,152,5.41,4.62,-73,1
1664079737,2022-09-25 06:22,94.10,998.71,1017.03,152,5.48,4.61,-72,1
1664080037,2022-09-25 06:27,94.23,998.76,1017.08,152,5.45,4.60,-73,1
1664080337,2022-09-25 06:32,94.25,998.79,1017.10,152,5.51,4.66,-72,1
1664080637,2022-09-25 06:37,94.32,998.71,1017.02,152,5.58,4.74,-71,1
1664080937,2022-09-25 06:42,96.91,998.72,1017.03,152,5.29,4.84,-73,1
1664081237,2022-09-25 06:47,95.10,998.75,1017.07,152,5.48,4.76,-72,1
1664081537,2022-09-25 06:52,96.37,998.81,1017.12,152,5.49,4.96,-71,1
1664081837,2022-09-25 06:57,95.24,998.80,1017.11,152,5.80,5.10,-73,1
1664082138,2022-09-25 07:02,95.19,998.77,1017.08,152,5.76,5.05,-72,1
1664082438,2022-09-25 07:07,93.86,998.75,1017.06,152,5.99,5.08,-72,1
1664082738,2022-09-25 07:12,96.14,998.77,1017.08,152,5.76,5.20,-72,1
1664083038,2022-09-25 07:17,96.25,998.77,1017.09,152,5.78,5.23,-73,1
1664083338,2022-09-25 07:22,97.20,998.75,1017.06,152,5.88,5.47,-73,1
1664083638,2022-09-25 07:27,97.31,998.74,1017.06,152,6.00,5.61,-73,1
1664083938,2022-09-25 07:32,95.40,998.80,1017.12,152,6.39,5.71,-72,1
1664084238,2022-09-25 07:37,95.29,998.83,1017.14,152,6.49,5.80,-73,1
1664084538,2022-09-25 07:42,94.38,998.82,1017.14,152,6.54,5.71,-73,1
1664084838,2022-09-25 07:47,93.33,998.75,1017.06,152,6.93,5.93,-73,1
1664085138,2022-09-25 07:52,90.96,998.76,1017.08,152,7.59,6.21,-73,1
1664085438,2022-09-25 07:57,89.22,998.84,1017.15,152,7.63,5.97,-73,1
1664085742,2022-09-25 08:02,90.95,998.87,1017.19,152,7.79,6.41,-73,1
1664086042,2022-09-25 08:07,91.72,998.93,1017.25,152,7.74,6.48,-74,1
1664086342,2022-09-25 08:12,90.95,998.92,1017.23,152,7.83,6.45,-72,1
1664086642,2022-09-25 08:17,90.83,998.86,1017.17,152,8.07,6.67,-73,1
1664086942,2022-09-25 08:22,88.20,998.84,1017.16,152,8.86,7.02,-73,1
1664087242,2022-09-25 08:27,88.98,998.89,1017.20,152,8.91,7.20,-74,1
1664087543,2022-09-25 08:32,87.41,998.82,1017.14,152,9.11,7.14,-73,1
1664087843,2022-09-25 08:37,84.71,998.81,1017.12,152,9.73,7.29,-73,1
1664088143,2022-09-25 08:42,86.78,998.79,1017.10,152,9.64,7.55,-74,1
1664088443,2022-09-25 08:47,84.73,998.80,1017.11,152,9.77,7.33,-74,1
1664088743,2022-09-25 08:52,85.88,998.75,1017.07,152,10.16,7.91,-74,1
1664089343,2022-09-25 09:02,79.63,998.66,1016.98,152,11.17,7.79,-73,1
1664089643,2022-09-25 09:07,82.89,998.71,1017.02,152,10.45,7.68,-73,1
1664090243,2022-09-25 09:17,82.33,998.79,1017.11,152,10.75,7.87,-73,1
1664090543,2022-09-25 09:22,82.65,998.74,1017.05,152,10.76,7.94,-73,1
1664090844,2022-09-25 09:27,82.16,998.68,1016.99,152,10.96,8.05,-73,1
1664091444,2022-09-25 09:37,77.29,998.69,1017.00,152,12.48,8.62,-72,1
1664091744,2022-09-25 09:42,78.90,998.67,1016.99,152,11.62,8.09,-72,1
1664092044,2022-09-25 09:47,76.35,998.69,1017.00,152,12.27,8.24,-72,1
1664092344,2022-09-25 09:52,73.73,998.60,1016.91,152,12.94,8.37,-73,1
1664092944,2022-09-25 10:02,71.30,998.55,1016.87,152,13.15,8.08,-73,1
1664093244,2022-09-25 10:07,71.09,998.49,1016.80,152,13.41,8.29,-73,1
1664093544,2022-09-25 10:12,71.70,998.45,1016.76,152,13.32,8.33,-73,1
1664093844,2022-09-25 10:17,67.55,998.48,1016.79,152,13.77,7.88,-72,1
1664094144,2022-09-25 10:22,68.64,998.32,1016.63,152,13.62,7.97,-73,1
1664094444,2022-09-25 10:27,66.50,998.27,1016.58,152,14.58,8.43,-73,1
1664094744,2022-09-25 10:32,63.92,998.27,1016.58,152,14.91,8.16,-73,1
1664095045,2022-09-25 10:37,58.56,998.26,1016.58,152,15.32,7.26,-73,1
1664095345,2022-09-25 10:42,57.03,998.19,1016.50,152,15.08,6.65,-73,1
1664095645,2022-09-25 10:47,55.77,998.15,1016.47,152,15.27,6.50,-73,1
1664095945,2022-09-25 10:52,54.20,998.19,1016.51,152,14.66,5.52,-73,1
1664096245,2022-09-25 10:57,53.79,998.11,1016.42,152,14.46,5.22,-71,1
1664096545,2022-09-25 11:02,52.89,998.13,1016.44,152,14.91,5.40,-72,1
1664096845,2022-09-25 11:07,50.18,998.01,1016.33,152,15.46,5.15,-75,1
1664097145,2022-09-25 11:12,52.97,997.95,1016.26,152,15.49,5.96,-72,1
1664097445,2022-09-25 11:17,50.78,997.85,1016.16,152,16.03,5.85,-73,1
1664097745,2022-09-25 11:22,50.68,997.73,1016.04,152,16.45,6.21,-74,1
1664098346,2022-09-25 11:32,46.72,997.66,1015.97,152,16.67,5.24,-73,1
1664098646,2022-09-25 11:37,48.54,997.60,1015.91,152,16.39,5.53,-73,1
1664098946,2022-09-25 11:42,47.53,997.51,1015.82,152,16.59,5.41,-73,1
1664099246,2022-09-25 11:47,49.87,997.47,1015.78,152,15.83,5.40,-73,1
1664099546,2022-09-25 11:52,47.06,997.46,1015.77,152,16.78,5.44,-72,1
1664099846,2022-09-25 11:57,49.15,997.52,1015.83,152,16.38,5.70,-73,1
1664100146,2022-09-25 12:02,48.20,997.46,1015.77,152,16.59,5.61,-72,1
1664100446,2022-09-25 12:07,47.81,997.31,1015.62,152,16.53,5.44,-74,1
1664100746,2022-09-25 12:12,47.50,997.34,1015.66,152,15.89,4.76,-72,1
1664101046,2022-09-25 12:17,45.81,997.18,1015.49,152,17.40,5.62,-73,1
1664101346,2022-09-25 12:22,47.76,997.15,1015.46,152,16.37,5.28,-74,1
1664101647,2022-09-25 12:27,47.74,997.02,1015.33,152,17.16,6.00,-73,1
1664101947,2022-09-25 12:32,47.31,997.07,1015.38,152,17.57,6.24,-72,1
1664102247,2022-09-25 12:37,47.42,996.93,1015.24,152,17.25,5.98,-73,1
1664102547,2022-09-25 12:42,43.44,996.94,1015.26,152,17.70,5.13,-72,1
1664102847,2022-09-25 12:47,44.73,996.81,1015.12,152,17.18,5.07,-73,1
1664103147,2022-09-25 12:52,42.01,996.66,1014.97,152,18.95,5.77,-74,1
1664103748,2022-09-25 13:02,48.28,996.49,1014.81,152,17.46,6.43,-74,1
1664104048,2022-09-25 13:07,47.73,996.54,1014.85,152,17.63,6.42,-73,1
1664104348,2022-09-25 13:12,45.76,996.51,1014.82,152,17.42,5.62,-72,1
1664104648,2022-09-25 13:17,41.61,996.49,1014.81,152,19.05,5.73,-72,1
1664104948,2022-09-25 13:22,44.81,996.41,1014.72,152,18.37,6.18,-72,1
1664105248,2022-09-25 13:27,46.46,996.41,1014.72,152,17.61,6.01,-72,1
1664105548,2022-09-25 13:32,46.71,996.38,1014.69,152,18.15,6.58,-72,1
1664105848,2022-09-25 13:37,44.07,996.36,1014.67,152,19.33,6.81,-73,1
1664106148,2022-09-25 13:42,44.37,996.31,1014.62,152,19.85,7.38,-73,1
1664106748,2022-09-25 13:52,46.92,996.27,1014.58,152,18.47,6.94,-72,1
1664107048,2022-09-25 13:57,46.13,996.23,1014.54,152,19.29,7.44,-72,1
1664107348,2022-09-25 14:02,43.05,996.35,1014.66,152,19.18,6.33,-72,1
1664107649,2022-09-25 14:07,42.15,996.25,1014.57,152,19.66,6.46,-73,1
1664107949,2022-09-25 14:12,50.23,996.21,1014.52,152,17.06,6.64,-72,1
1664108249,2022-09-25 14:17,51.19,996.18,1014.50,152,16.62,6.51,-72,1
1664108549,2022-09-25 14:22,51.02,996.17,1014.49,152,17.18,6.98,-73,1
1664108849,2022-09-25 14:27,51.45,996.15,1014.47,152,16.78,6.73,-72,1
1664109149,2022-09-25 14:32,52.39,996.03,1014.35,152,16.77,6.98,-71,1
1664109449,2022-09-25 14:37,52.64,996.11,1014.42,152,16.69,6.98,-72,1
1664109749,2022-09-25 14:42,52.88,996.07,1014.38,152,16.77,7.12,-72,1
1664110049,2022-09-25 14:47,53.92,996.01,1014.32,152,16.35,7.02,-73,1
1664110349,2022-09-25 14:52,54.93,996.05,1014.36,152,16.52,7.45,-72,1
1664110649,2022-09-25 14:57,55.25,996.03,1014.35,152,16.51,7.52,-72,1
1664110949,2022-09-25 15:02,57.26,996.06,1014.37,152,16.13,7.69,-72,1
1664111250,2022-09-25 15:07,58.18,995.99,1014.31,152,16.09,7.89,-72,1
1664111550,2022-09-25 15:12,56.13,995.89,1014.21,152,16.81,8.03,-72,1
1664111850,2022-09-25 15:17,58.58,995.94,1014.25,152,16.08,7.98,-72,1
1664112450,2022-09-25 15:27,57.98,995.80,1014.11,152,16.38,8.11,-74,1
1664112750,2022-09-25 15:32,57.48,995.71,1014.02,152,16.23,7.84,-73,1
1664113050,2022-09-25 15:37,58.96,995.73,1014.04,152,15.93,7.93,-73,1
1664113350,2022-09-25 15:42,59.79,995.59,1013.90,152,15.93,8.14,-73,1
1664113953,2022-09-25 15:52,61.40,995.60,1013.91,152,15.77,8.38,-73,1
1664114253,2022-09-25 15:57,62.88,995.61,1013.92,152,15.61,8.58,-73,1
1664114554,2022-09-25 16:02,63.09,995.59,1013.90,152,15.47,8.49,-73,1
1664114854,2022-09-25 16:07,63.67,995.44,1013.75,152,15.45,8.61,-73,1
1664115154,2022-09-25 16:12,63.05,995.31,1013.62,152,15.63,8.64,-72,1
1664115454,2022-09-25 16:17,62.52,995.31,1013.62,152,15.87,8.74,-73,1
1664115754,2022-09-25 16:22,60.49,995.25,1013.56,152,16.32,8.68,-73,1
1664116054,2022-09-25 16:27,60.16,995.26,1013.58,152,16.31,8.58,-73,1
1664116654,2022-09-25 16:37,62.17,995.28,1013.60,152,16.02,8.80,-73,1
1664116954,2022-09-25 16:42,60.77,995.24,1013.55,152,16.45,8.87,-73,1
1664117254,2022-09-25 16:47,62.56,995.21,1013.53,152,16.00,8.87,-73,1
1664117555,2022-09-25 16:52,61.85,995.11,1013.43,152,16.27,8.96,-73,1
1664118155,2022-09-25 17:02,64.75,995.14,1013.45,152,15.72,9.12,-73,1
1664118455,2022-09-25 17:07,63.15,994.99,1013.31,152,16.02,9.03,-72,1
1664118755,2022-09-25 17:12,63.96,994.94,1013.25,152,15.86,9.07,-72,1
1664119055,2022-09-25 17:17,63.19,995.01,1013.32,152,15.85,8.88,-74,1
1664119355,2022-09-25 17:22,65.68,995.06,1013.38,152,15.60,9.21,-72,1
1664119955,2022-09-25 17:32,68.99,995.02,1013.33,152,15.22,9.58,-73,1
1664120255,2022-09-25 17:37,69.72,995.01,1013.32,152,15.19,9.71,-74,1
1664120555,2022-09-25 17:42,70.42,995.01,1013.32,152,15.12,9.79,-73,1
1664120856,2022-09-25 17:47,71.93,995.02,1013.33,152,14.93,9.93,-73,1
1664121156,2022-09-25 17:52,71.92,994.93,1013.25,152,14.68,9.68,-73,1
1664121456,2022-09-25 17:57,74.63,994.93,1013.24,152,14.48,10.04,-73,1
1664121756,2022-09-25 18:02,75.86,994.96,1013.28,152,14.35,10.16,-73,1
1664122056,2022-09-25 18:07,76.73,994.95,1013.26,152,14.21,10.19,-73,1
1664122356,2022-09-25 18:12,77.05,994.92,1013.23,152,14.13,10.18,-73,1
1664122656,2022-09-25 18:17,75.13,994.90,1013.21,152,14.35,10.02,-72,1
1664122956,2022-09-25 18:22,77.42,994.94,1013.25,152,14.12,10.24,-72,1
1664123256,2022-09-25 18:27,76.30,994.90,1013.21,152,14.04,9.95,-73,1
1664123556,2022-09-25 18:32,76.55,994.80,1013.11,152,14.23,10.18,-73,1
1664123856,2022-09-25 18:37,79.53,994.76,1013.07,152,13.78,10.31,-72,1
1664124156,2022-09-25 18:42,81.96,994.75,1013.06,152,13.50,10.49,-72,1
1664124456,2022-09-25 18:47,82.13,994.71,1013.03,152,13.44,10.46,-73,1
1664124756,2022-09-25 18:52,83.73,994.69,1013.01,152,13.36,10.68,-73,1
1664125057,2022-09-25 18:57,82.49,994.68,1012.99,152,13.32,10.41,-73,1
1664125357,2022-09-25 19:02,82.85,994.74,1013.05,152,13.31,10.47,-73,1
1664125657,2022-09-25 19:07,80.80,994.70,1013.01,152,13.54,10.32,-73,1
1664125957,2022-09-25 19:12,80.76,994.69,1013.00,152,13.62,10.39,-73,1
1664126257,2022-09-25 19:17,80.48,994.66,1012.97,152,13.59,10.31,-73,1
1664126557,2022-09-25 19:22,82.13,994.68,1012.99,152,13.38,10.41,-74,1
1664126857,2022-09-25 19:27,82.94,994.79,1013.10,152,13.27,10.45,-73,1
1664127157,2022-09-25 19:32,84.04,994.72,1013.04,152,13.13,10.50,-73,1
1664127457,2022-09-25 19:37,84.93,994.71,1013.02,152,13.02,10.56,-74,1
1664127757,2022-09-25 19:42,82.72,994.70,1013.01,152,13.18,10.32,-73,1
1664128057,2022-09-25 19:47,82.55,994.73,1013.04,152,13.15,10.26,-74,1
1664128357,2022-09-25 19:52,85.68,994.78,1013.09,152,12.94,10.61,-74,1
1664128657,2022-09-25 19:57,83.38,994.76,1013.07,152,12.96,10.22,-72,1
1664128957,2022-09-25 20:02,83.37,994.69,1013.00,152,13.06,10.32,-73,1
1664129258,2022-09-25 20:07,83.18,994.60,1012.91,152,13.04,10.26,-73,1
1664129558,2022-09-25 20:12,83.34,994.56,1012.87,152,13.01,10.26,-73,1
1664129858,2022-09-25 20:17,83.66,994.54,1012.85,152,12.96,10.27,-74,1
1664130158,2022-09-25 20:22,83.91,994.40,1012.71,152,12.86,10.22,-72,1
1664130458,2022-09-25 20:27,87.25,994.43,1012.75,152,12.52,10.47,-72,1
1664130758,2022-09-25 20:32,88.44,994.48,1012.79,152,12.40,10.55,-72,1
1664131361,2022-09-25 20:42,88.25,994.51,1012.83,152,12.32,10.44,-74,1
1664131661,2022-09-25 20:47,85.86,994.45,1012.76,152,12.48,10.19,-72,1
1664131961,2022-09-25 20:52,86.66,994.46,1012.77,152,12.47,10.32,-73,1
1664132261,2022-09-25 20:57,87.49,994.51,1012.82,152,12.38,10.37,-74,1
1664132562,2022-09-25 21:02,89.13,994.53,1012.84,152,12.24,10.51,-73,1
1664132862,2022-09-25 21:07,89.43,994.53,1012.85,152,12.17,10.49,-73,1
1664133162,2022-09-25 21:12,86.88,994.42,1012.73,152,12.32,10.21,-73,1
1664133462,2022-09-25 21:17,88.12,994.35,1012.66,152,12.29,10.39,-73,1
1664133762,2022-09-25 21:22,86.27,994.26,1012.58,152,12.46,10.24,-73,1
1664134062,2022-09-25 21:27,87.27,994.17,1012.48,152,12.38,10.33,-73,1
1664134362,2022-09-25 21:32,88.69,994.13,1012.44,152,12.27,10.47,-72,1
1664134662,2022-09-25 21:37,90.12,994.08,1012.39,152,12.07,10.51,-73,1
1664134962,2022-09-25 21:42,89.71,994.10,1012.41,152,11.99,10.36,-73,1
1664135263,2022-09-25 21:47,91.08,994.14,1012.45,152,11.94,10.54,-74,1
1664135563,2022-09-25 21:52,90.23,994.14,1012.45,152,11.90,10.36,-73,1
1664135863,2022-09-25 21:57,91.36,994.17,1012.48,152,11.82,10.47,-74,1
1664136163,2022-09-25 22:02,92.11,994.14,1012.46,152,11.74,10.51,-72,1
1664136463,2022-09-25 22:07,89.46,994.09,1012.41,152,11.83,10.16,-73,1
1664136763,2022-09-25 22:12,90.47,994.20,1012.51,152,11.82,10.32,-73,1
1664137063,2022-09-25 22:17,90.79,994.18,1012.50,152,11.75,10.30,-73,1
1664137363,2022-09-25 22:22,88.43,994.12,1012.43,152,11.79,9.95,-73,1
1664137663,2022-09-25 22:27,90.90,994.15,1012.47,152,11.60,10.17,-73,1
1664137963,2022-09-25 22:32,91.45,994.15,1012.46,152,11.44,10.11,-73,1
1664138263,2022-09-25 22:37,92.99,994.13,1012.45,152,11.14,10.06,-72,1
1664138863,2022-09-25 22:47,90.61,994.08,1012.40,152,11.25,9.78,-73,1
1664139164,2022-09-25 22:52,92.05,994.05,1012.37,152,11.07,9.84,-71,1
1664139464,2022-09-25 22:57,91.88,994.04,1012.36,152,10.94,9.68,-73,1
1664139764,2022-09-25 23:02,93.68,993.99,1012.30,152,10.69,9.72,-72,1
1664140064,2022-09-25 23:07,92.84,994.01,1012.33,152,10.61,9.51,-72,1
1664140364,2022-09-25 23:12,91.54,993.90,1012.21,152,10.79,9.48,-73,1
1664140964,2022-09-25 23:22,92.52,993.85,1012.17,152,10.43,9.28,-73,1
1664141264,2022-09-25 23:27,93.74,993.77,1012.08,152,10.23,9.27,-73,1
1664142167,2022-09-25 23:42,93.60,993.75,1012.06,152,10.09,9.11,-72,1
1664142468,2022-09-25 23:47,95.13,993.72,1012.03,152,9.91,9.17,-72,1
1664142768,2022-09-25 23:52,94.99,993.69,1012.00,152,9.79,9.03,-72,1
1664143068,2022-09-25 23:57,94.11,993.66,1011.97,152,9.65,8.76,-72,1