1664143368,2022-09-26 00:02,92.75,993.66,1011.97,152,9.70,8.59,-71,1
1664143668,2022-09-26 00:07,94.18,993.63,1011.95,152,9.63,8.75,-72,1
1664143968,2022-09-26 00:12,92.92,993.54,1011.86,152,9.66,8.58,-72,1
1664144268,2022-09-26 00:17,95.03,993.45,1011.76,152,9.45,8.70,-72,1
1664144568,2022-09-26 00:22,95.05,993.45,1011.76,152,9.40,8.65,-72,1
1664144868,2022-09-26 00:27,94.87,993.47,1011.79,152,9.31,8.54,-71,1
1664145168,2022-09-26 00:32,94.25,993.50,1011.81,152,9.33,8.46,-71,1
1664145468,2022-09-26 00:37,92.87,993.53,1011.84,152,9.29,8.20,-72,1
1664145769,2022-09-26 00:42,94.32,993.48,1011.79,152,9.17,8.31,-72,1
1664146069,2022-09-26 00:47,93.84,993.49,1011.80,152,9.11,8.18,-72,1
1664146369,2022-09-26 00:52,93.18,993.45,1011.77,152,9.03,7.99,-72,1
1664146669,2022-09-26 00:57,94.62,993.51,1011.82,152,8.88,8.07,-72,1
1664146969,2022-09-26 01:02,94.82,993.45,1011.76,152,8.81,8.03,-72,1
1664147269,2022-09-26 01:07,93.15,993.42,1011.73,152,8.88,7.84,-72,1
1664147569,2022-09-26 01:12,93.06,993.43,1011.74,152,8.89,7.84,-72,1
1664147872,2022-09-26 01:17,93.67,993.39,1011.71,152,8.84,7.88,-73,1
1664148172,2022-09-26 01:22,95.49,993.29,1011.61,152,8.84,8.17,-73,1
1664148472,2022-09-26 01:27,94.29,993.26,1011.57,152,9.02,8.16,-73,1
1664148773,2022-09-26 01:32,95.65,993.27,1011.59,152,9.00,8.35,-74,1
1664149076,2022-09-26 01:37,94.30,993.20,1011.52,152,9.14,8.28,-73,1
1664149376,2022-09-26 01:42,94.94,993.18,1011.49,152,9.16,8.40,-73,1
1664149676,2022-09-26 01:47,95.17,993.18,1011.50,152,9.27,8.54,-73,1
1664149976,2022-09-26 01:52,96.67,993.10,1011.42,152,9.22,8.72,-74,1
1664150276,2022-09-26 01:57,95.02,993.11,1011.42,152,9.30,8.55,-72,1
1664150576,2022-09-26 02:02,95.31,993.12,1011.43,152,9.34,8.64,-73,1
1664150876,2022-09-26 02:07,95.69,993.03,1011.35,152,9.29,8.64,-73,1
1664151176,2022-09-26 02:12,96.27,992.99,1011.31,152,9.24,8.68,-73,1
1664151476,2022-09-26 02:17,95.50,992.99,1011.31,152,9.21,8.53,-73,1
1664151776,2022-09-26 02:22,96.24,992.96,1011.27,152,9.07,8.51,-73,1
1664152076,2022-09-26 02:27,96.75,992.86,1011.17,152,8.90,8.42,-73,1
1664152377,2022-09-26 02:32,95.79,992.79,1011.11,152,8.88,8.25,-73,1
1664152677,2022-09-26 02:37,95.19,992.78,1011.09,152,8.82,8.10,-74,1
1664152977,2022-09-26 02:42,95.41,992.79,1011.10,152,8.66,7.97,-74,1
1664153277,2022-09-26 02:47,94.88,992.82,1011.13,152,8.36,7.59,-74,1
1664153577,2022-09-26 02:52,96.14,992.80,1011.11,152,8.28,7.71,-73,1
1664153877,2022-09-26 02:57,95.88,992.81,1011.12,152,8.19,7.58,-74,1
1664154177,2022-09-26 03:02,95.91,992.77,1011.08,152,8.03,7.42,-73,1
1664154477,2022-09-26 03:07,96.44,992.76,1011.07,152,7.86,7.34,-74,1
1664154777,2022-09-26 03:12,96.80,992.70,1011.02,152,7.77,7.30,-73,1
1664155077,2022-09-26 03:17,94.17,992.72,1011.03,152,7.92,7.05,-73,1
1664155377,2022-09-26 03:22,94.46,992.70,1011.01,152,7.92,7.09,-74,1
1664155677,2022-09-26 03:27,96.22,992.71,1011.02,152,7.82,7.26,-74,1
1664155978,2022-09-26 03:32,96.68,992.70,1011.01,152,7.67,7.18,-74,1
1664156278,2022-09-26 03:37,97.23,992.70,1011.01,152,7.39,6.98,-73,1
1664156578,2022-09-26 03:42,97.10,992.67,1010.98,152,7.39,6.96,-72,1
1664156878,2022-09-26 03:47,96.61,992.58,1010.90,152,7.26,6.76,-73,1
1664157178,2022-09-26 03:52,97.42,992.53,1010.84,152,7.19,6.81,-72,1
1664157478,2022-09-26 03:57,97.52,992.55,1010.86,152,7.04,6.68,-72,1
1664157778,2022-09-26 04:02,96.92,992.58,1010.89,152,7.07,6.62,-72,1
1664158078,2022-09-26 04:07,96.19,992.58,1010.90,152,7.11,6.55,-73,1
1664158378,2022-09-26 04:12,95.31,992.56,1010.88,152,7.24,6.54,-72,1
1664158678,2022-09-26 04:17,96.88,992.53,1010.85,152,7.16,6.70,-73,1
1664158978,2022-09-26 04:22,97.21,992.53,1010.84,152,7.11,6.70,-71,1
1664159278,2022-09-26 04:27,97.80,992.54,1010.86,152,6.96,6.64,-72,1
1664159579,2022-09-26 04:32,98.07,992.53,1010.85,152,6.96,6.68,-72,1
1664159882,2022-09-26 04:38,97.80,992.54,1010.85,152,6.82,6.50,-72,1
1664160182,2022-09-26 04:43,98.18,992.51,1010.82,152,6.65,6.39,-72,1
1664160482,2022-09-26 04:48,96.50,992.49,1010.80,152,6.89,6.38,-72,1
1664160782,2022-09-26 04:53,98.17,992.46,1010.77,152,6.74,6.48,-71,1
1664161082,2022-09-26 04:58,99.31,992.41,1010.72,152,6.66,6.56,-72,1
1664161382,2022-09-26 05:03,99.36,992.40,1010.71,152,6.61,6.52,-71,1
1664161682,2022-09-26 05:08,99.52,992.32,1010.64,152,6.59,6.52,-70,1
1664161982,2022-09-26 05:13,100.00,992.34,1010.65,152,6.60,6.60,-72,1
1664162282,2022-09-26 05:18,100.00,992.36,1010.67,152,6.64,6.64,-72,1
1664162582,2022-09-26 05:23,99.62,992.28,1010.59,152,6.59,6.54,-72,1
1664162883,2022-09-26 05:28,99.28,992.32,1010.63,152,6.58,6.48,-70,1
1664163183,2022-09-26 05:33,98.54,992.31,1010.63,152,6.55,6.34,-72,1
1664163483,2022-09-26 05:38,96.40,992.30,1010.62,152,6.61,6.08,-72,1
1664163783,2022-09-26 05:43,96.60,992.30,1010.62,152,6.62,6.12,-71,1
1664164083,2022-09-26 05:48,96.77,992.32,1010.64,152,6.55,6.08,-72,1
1664164383,2022-09-26 05:53,97.70,992.39,1010.71,152,6.44,6.11,-72,1
1664164683,2022-09-26 05:58,98.10,992.34,1010.66,152,6.37,6.10,-72,1
1664164983,2022-09-26 06:03,97.99,992.31,1010.62,152,6.39,6.10,-72,1
1664165283,2022-09-26 06:08,98.75,992.32,1010.63,152,6.36,6.18,-71,1
1664165583,2022-09-26 06:13,99.27,992.30,1010.61,152,5.99,5.89,-73,1
1664165884,2022-09-26 06:18,100.00,992.24,1010.55,152,6.00,6.00,-72,1
1664166187,2022-09-26 06:23,100.00,992.21,1010.52,152,6.22,6.22,-72,1
1664166487,2022-09-26 06:28,100.00,992.15,1010.47,152,6.28,6.28,-72,1
1664166787,2022-09-26 06:33,97.81,992.16,1010.47,152,6.45,6.13,-72,1
1664167087,2022-09-26 06:38,99.65,992.23,1010.54,152,5.97,5.92,-72,1
1664167387,2022-09-26 06:43,99.67,992.22,1010.53,152,5.72,5.68,-72,1
1664167687,2022-09-26 06:48,99.86,992.20,1010.51,152,5.68,5.66,-72,1
1664167987,2022-09-26 06:53,100.00,992.11,1010.42,152,5.84,5.84,-72,1
1664168287,2022-09-26 06:58,100.00,992.09,1010.41,152,6.08,6.08,-73,1
1664168590,2022-09-26 07:03,100.00,992.15,1010.46,152,6.33,6.33,-72,1
1664168890,2022-09-26 07:08,100.00,992.13,1010.44,152,6.43,6.43,-72,1
1664169190,2022-09-26 07:13,100.00,992.08,1010.40,152,6.37,6.37,-72,1
1664169490,2022-09-26 07:18,100.00,992.11,1010.42,152,6.47,6.47,-72,1
1664169791,2022-09-26 07:23,100.00,992.12,1010.43,152,6.58,6.58,-72,1
1664170091,2022-09-26 07:28,100.00,992.11,1010.43,152,6.83,6.83,-72,1
1664170391,2022-09-26 07:33,100.00,992.10,1010.41,152,6.87,6.87,-72,1
1664170691,2022-09-26 07:38,100.00,992.05,1010.37,152,6.70,6.70,-74,1
1664170991,2022-09-26 07:43,100.00,992.05,1010.37,152,6.85,6.85,-75,1
1664171292,2022-09-26 07:48,100.00,992.00,1010.31,152,7.02,7.02,-75,1
1664171592,2022-09-26 07:53,100.00,991.96,1010.28,152,7.10,7.10,-74,1
1664171892,2022-09-26 07:58,100.00,991.91,1010.22,152,7.46,7.47,-75,1
1664172192,2022-09-26 08:03,100.00,991.90,1010.21,152,7.63,7.64,-74,1
1664172492,2022-09-26 08:08,100.00,991.90,1010.21,152,7.50,7.51,-75,1
1664172792,2022-09-26 08:13,97.89,991.90,1010.21,152,8.17,7.86,-75,1
1664173093,2022-09-26 08:18,100.00,991.91,1010.22,152,7.69,7.70,-76,1
1664173393,2022-09-26 08:23,100.00,991.90,1010.21,152,8.03,8.04,-74,1
1664173693,2022-09-26 08:28,100.00,991.88,1010.19,152,8.14,8.15,-75,1
1664173993,2022-09-26 08:33,100.00,991.84,1010.16,152,8.52,8.53,-75,1
1664174594,2022-09-26 08:43,98.86,992.03,1010.34,152,9.30,9.14,-74,1
1664174894,2022-09-26 08:48,96.97,992.00,1010.32,152,9.57,9.12,-74,1
1664175194,2022-09-26 08:53,96.46,992.11,1010.42,152,9.77,9.24,-74,1
1664175494,2022-09-26 08:58,94.57,992.16,1010.47,152,9.85,9.03,-76,1
1664176097,2022-09-26 09:08,95.43,992.18,1010.49,152,10.14,9.45,-72,1
1664176397,2022-09-26 09:13,93.27,992.06,1010.37,152,10.59,9.56,-74,1
1664176698,2022-09-26 09:18,92.98,991.96,1010.27,152,10.61,9.53,-73,1
1664176998,2022-09-26 09:23,93.69,991.93,1010.25,152,10.85,9.88,-74,1
1664177298,2022-09-26 09:28,91.51,991.89,1010.20,152,11.22,9.90,-73,1
1664177598,2022-09-26 09:33,91.33,991.90,1010.21,152,11.57,10.22,-77,1
1664177898,2022-09-26 09:38,90.83,991.88,1010.19,152,11.86,10.42,-75,1
1664178199,2022-09-26 09:43,87.31,991.90,1010.21,152,12.42,10.38,-76,1
1664178501,2022-09-26 09:48,84.41,991.90,1010.21,152,12.80,10.25,-81,1
1664178801,2022-09-26 09:53,83.32,991.90,1010.21,152,13.13,10.38,-74,1
1664179101,2022-09-26 09:58,83.57,991.87,1010.18,152,13.08,10.37,-74,1
1664179402,2022-09-26 10:03,81.56,991.73,1010.05,152,13.23,10.16,-73,1
1664179702,2022-09-26 10:08,79.82,991.66,1009.97,152,13.95,10.53,-74,1
1664180002,2022-09-26 10:13,79.68,991.65,1009.96,152,13.91,10.47,-73,1
1664180302,2022-09-26 10:18,79.75,991.69,1010.00,152,13.89,10.46,-75,1
1664180602,2022-09-26 10:23,80.59,991.65,1009.96,152,13.89,10.62,-73,1
1664180902,2022-09-26 10:28,79.53,991.64,1009.95,152,14.17,10.69,-74,1
1664181202,2022-09-26 10:33,77.52,991.53,1009.85,152,14.26,10.40,-74,1
1664181502,2022-09-26 10:38,77.47,991.46,1009.78,152,14.26,10.39,-74,1
1664181803,2022-09-26 10:43,72.58,991.38,1009.69,152,15.63,10.73,-76,1
1664182103,2022-09-26 10:48,70.94,991.37,1009.68,152,15.91,10.66,-76,1
1664182403,2022-09-26 10:53,71.41,991.33,1009.64,152,15.77,10.62,-74,1
1664182703,2022-09-26 10:58,69.46,991.40,1009.71,152,15.77,10.21,-72,1
1664183003,2022-09-26 11:03,70.65,991.37,1009.68,152,15.24,9.96,-74,1
1664183303,2022-09-26 11:08,73.04,991.25,1009.56,152,15.27,10.48,-75,1
1664183604,2022-09-26 11:13,68.91,991.23,1009.54,152,16.08,10.39,-75,1
1664183904,2022-09-26 11:18,65.82,991.22,1009.53,152,16.93,10.51,-73,1
1664184204,2022-09-26 11:23,65.32,991.31,1009.62,152,16.97,10.43,-75,1
1664184504,2022-09-26 11:28,65.76,991.29,1009.60,152,16.88,10.45,-73,1
1664184804,2022-09-26 11:33,64.28,991.22,1009.53,152,17.36,10.56,-74,1
1664185104,2022-09-26 11:38,63.63,991.21,1009.52,152,17.26,10.32,-74,1
1664185405,2022-09-26 11:43,65.96,991.24,1009.56,152,16.10,9.75,-75,1
1664185705,2022-09-26 11:48,68.86,991.17,1009.48,152,16.29,10.58,-75,1
1664186005,2022-09-26 11:53,65.65,991.13,1009.44,152,16.82,10.37,-74,1
1664186305,2022-09-26 11:58,69.33,991.09,1009.41,152,15.99,10.39,-73,1
1664186605,2022-09-26 12:03,70.39,991.12,1009.43,152,15.99,10.62,-76,1
1664186905,2022-09-26 12:08,67.38,991.11,1009.42,152,16.29,10.25,-74,1
1664187205,2022-09-26 12:13,66.64,991.01,1009.32,152,16.70,10.48,-72,1
1664187505,2022-09-26 12:18,66.64,991.01,1009.32,152,16.43,10.22,-73,1
1664187806,2022-09-26 12:23,64.90,990.88,1009.20,152,16.63,10.01,-73,1
1664188109,2022-09-26 12:28,63.31,990.72,1009.04,152,16.89,9.89,-74,1
1664188409,2022-09-26 12:33,62.84,990.59,1008.90,152,17.20,10.07,-73,1
1664188710,2022-09-26 12:38,61.41,990.57,1008.89,152,17.60,10.11,-72,1
1664189010,2022-09-26 12:43,58.34,990.51,1008.82,152,18.91,10.57,-74,1
1664189310,2022-09-26 12:48,54.64,990.53,1008.84,152,19.32,9.97,-72,1
1664189610,2022-09-26 12:53,53.03,990.55,1008.86,152,19.30,9.51,-72,1
1664189910,2022-09-26 12:58,55.30,990.49,1008.81,152,18.46,9.35,-72,1
1664190210,2022-09-26 13:03,55.33,990.47,1008.79,152,18.51,9.41,-72,1
1664190511,2022-09-26 13:08,55.47,990.38,1008.69,152,18.28,9.23,-74,1
1664190811,2022-09-26 13:13,55.97,990.36,1008.67,152,18.95,9.99,-74,1
1664191111,2022-09-26 13:18,54.59,990.36,1008.68,152,19.06,9.72,-73,1
1664191411,2022-09-26 13:23,54.27,990.35,1008.66,152,19.09,9.66,-73,1
1664192012,2022-09-26 13:33,56.22,990.35,1008.66,152,18.80,9.91,-74,1
1664192313,2022-09-26 13:38,54.06,990.23,1008.55,152,19.28,9.78,-73,1
1664192613,2022-09-26 13:43,53.40,990.25,1008.57,152,19.49,9.79,-73,1
1664192913,2022-09-26 13:48,56.18,990.29,1008.61,152,18.03,9.18,-73,1
1664193213,2022-09-26 13:53,56.62,990.28,1008.59,152,18.53,9.77,-75,1
1664193813,2022-09-26 14:03,58.88,990.27,1008.59,152,17.73,9.60,-73,1
1664194114,2022-09-26 14:08,61.52,990.31,1008.63,152,16.74,9.32,-74,1
1664194414,2022-09-26 14:13,61.89,990.29,1008.61,152,17.08,9.73,-73,1
1664194714,2022-09-26 14:18,62.57,990.28,1008.59,152,17.00,9.82,-74,1
1664195014,2022-09-26 14:23,63.67,990.21,1008.53,152,16.90,9.98,-74,1
1664195314,2022-09-26 14:28,59.63,990.12,1008.43,152,17.74,9.80,-74,1
1664195614,2022-09-26 14:33,63.81,990.15,1008.46,152,17.11,10.22,-74,1
1664195916,2022-09-26 14:38,67.44,990.24,1008.56,152,16.53,10.49,-72,1
1664196216,2022-09-26 14:43,70.50,990.16,1008.48,152,16.23,10.87,-72,1
1664196516,2022-09-26 14:48,71.29,990.16,1008.47,152,15.98,10.80,-73,1
1664196816,2022-09-26 14:53,72.20,990.08,1008.40,152,15.76,10.78,-72,1
1664197116,2022-09-26 14:58,72.26,990.12,1008.44,152,15.69,10.73,-72,1
1664197416,2022-09-26 15:03,72.65,990.14,1008.45,152,15.75,10.86,-73,1
1664197716,2022-09-26 15:08,72.41,990.16,1008.47,152,15.84,10.90,-71,1
1664198017,2022-09-26 15:13,70.87,990.13,1008.44,152,16.29,11.01,-71,1
1664198317,2022-09-26 15:18,71.22,990.08,1008.39,152,15.74,10.55,-70,1
1664198920,2022-09-26 15:28,72.35,990.02,1008.33,152,15.58,10.64,-71,1
1664199220,2022-09-26 15:33,69.48,990.12,1008.44,152,16.34,10.76,-73,1
1664199520,2022-09-26 15:38,71.16,990.08,1008.39,152,15.85,10.65,-72,1
1664199820,2022-09-26 15:43,71.33,990.01,1008.32,152,16.01,10.84,-72,1
1664200120,2022-09-26 15:48,71.27,989.96,1008.27,152,16.17,10.98,-72,1
1664200420,2022-09-26 15:53,71.20,990.01,1008.33,152,15.89,10.70,-72,1
1664200720,2022-09-26 15:58,73.89,990.03,1008.34,152,15.26,10.65,-72,1
1664201020,2022-09-26 16:03,74.74,990.04,1008.35,152,15.14,10.70,-71,1
1664201321,2022-09-26 16:08,73.05,990.01,1008.33,152,15.46,10.67,-71,1
1664201621,2022-09-26 16:13,73.42,990.05,1008.36,152,15.13,10.42,-71,1
1664201921,2022-09-26 16:18,73.21,989.93,1008.24,152,15.06,10.31,-72,1
1664202221,2022-09-26 16:23,72.91,989.90,1008.21,152,15.00,10.20,-72,1
1664202521,2022-09-26 16:28,70.41,989.82,1008.14,152,15.75,10.39,-73,1
1664202821,2022-09-26 16:33,73.48,989.90,1008.22,152,15.08,10.39,-73,1
1664203121,2022-09-26 16:38,74.61,989.87,1008.18,152,14.97,10.51,-72,1
1664203421,2022-09-26 16:43,74.00,989.88,1008.19,152,14.98,10.40,-72,1
1664203721,2022-09-26 16:48,72.66,989.89,1008.21,152,15.27,10.40,-72,1
1664204021,2022-09-26 16:53,75.01,989.97,1008.29,152,15.05,10.67,-71,1
1664204322,2022-09-26 16:58,74.65,989.88,1008.20,152,15.06,10.61,-73,1
1664204622,2022-09-26 17:03,74.74,989.87,1008.18,152,14.89,10.46,-72,1
1664204922,2022-09-26 17:08,72.26,989.82,1008.13,152,15.09,10.15,-73,1
1664205222,2022-09-26 17:13,74.24,989.84,1008.16,152,14.57,10.05,-71,1
1664205522,2022-09-26 17:18,73.82,989.86,1008.17,152,14.58,9.97,-73,1
1664205822,2022-09-26 17:23,75.09,989.82,1008.13,152,14.44,10.10,-72,1
1664206122,2022-09-26 17:28,74.68,989.78,1008.09,152,14.60,10.17,-73,1
1664206422,2022-09-26 17:33,76.97,989.79,1008.10,152,14.19,10.22,-73,1
1664206722,2022-09-26 17:38,77.73,989.82,1008.13,152,14.00,10.19,-73,1
1664207022,2022-09-26 17:43,76.34,989.82,1008.13,152,14.25,10.16,-73,1
1664207325,2022-09-26 17:48,78.05,989.85,1008.16,152,13.90,10.15,-73,1
1664207625,2022-09-26 17:53,80.09,989.82,1008.14,152,13.69,10.33,-73,1
1664207926,2022-09-26 17:58,78.41,989.70,1008.02,152,13.99,10.31,-73,1
1664208226,2022-09-26 18:03,80.64,989.72,1008.04,152,13.53,10.28,-74,1
1664208526,2022-09-26 18:08,80.89,989.74,1008.05,152,13.44,10.24,-73,1
1664208826,2022-09-26 18:13,82.07,989.74,1008.06,152,13.20,10.22,-73,1
1664209126,2022-09-26 18:18,82.97,989.71,1008.02,152,13.01,10.20,-73,1
1664209426,2022-09-26 18:23,83.89,989.69,1008.00,152,12.86,10.21,-73,1
1664209726,2022-09-26 18:28,84.64,989.61,1007.93,152,12.71,10.20,-73,1
1664210026,2022-09-26 18:33,85.90,989.67,1007.98,152,12.45,10.17,-74,1
1664210326,2022-09-26 18:38,86.78,989.69,1008.01,152,12.31,10.18,-74,1
1664210626,2022-09-26 18:43,83.60,989.67,1007.98,152,12.43,9.74,-73,1
1664210927,2022-09-26 18:48,84.28,989.65,1007.96,152,12.39,9.82,-73,1
1664211227,2022-09-26 18:53,85.00,989.61,1007.93,152,12.23,9.79,-73,1
1664211527,2022-09-26 18:58,86.49,989.66,1007.97,152,11.92,9.75,-73,1
1664211827,2022-09-26 19:03,88.39,989.68,1007.99,152,11.59,9.75,-73,1
1664212127,2022-09-26 19:08,88.73,989.73,1008.05,152,11.40,9.62,-73,1
1664212427,2022-09-26 19:13,89.30,989.68,1008.00,152,11.18,9.49,-73,1
1664212727,2022-09-26 19:18,88.68,989.68,1007.99,152,11.16,9.37,-73,1
1664213027,2022-09-26 19:23,88.21,989.67,1007.98,152,11.00,9.13,-72,1
1664213327,2022-09-26 19:28,92.51,989.67,1007.98,152,10.49,9.34,-72,1
1664213627,2022-09-26 19:33,93.47,989.67,1007.99,152,10.40,9.40,-72,1
1664213927,2022-09-26 19:38,90.52,989.68,1007.99,152,10.47,8.99,-72,1
1664214228,2022-09-26 19:43,90.18,989.69,1008.00,152,10.48,8.95,-73,1
1664214528,2022-09-26 19:48,90.28,989.69,1008.00,152,10.48,8.96,-73,1
1664214828,2022-09-26 19:53,90.78,989.63,1007.94,152,10.41,8.98,-73,1
1664215128,2022-09-26 19:58,92.07,989.61,1007.92,152,10.20,8.98,-73,1
1664215728,2022-09-26 20:08,93.08,989.55,1007.87,152,9.92,8.86,-73,1
1664216028,2022-09-26 20:13,91.42,989.58,1007.89,152,10.05,8.72,-73,1
1664216328,2022-09-26 20:18,91.01,989.64,1007.95,152,9.97,8.58,-72,1
1664216628,2022-09-26 20:23,90.99,989.60,1007.91,152,9.92,8.53,-72,1
1664216928,2022-09-26 20:28,91.26,989.57,1007.88,152,9.85,8.50,-73,1
1664217228,2022-09-26 20:33,91.38,989.61,1007.93,152,9.75,8.42,-73,1
1664217528,2022-09-26 20:38,91.30,989.59,1007.90,152,9.67,8.33,-73,1
1664217829,2022-09-26 20:43,93.54,989.58,1007.89,152,9.33,8.35,-73,1
1664218129,2022-09-26 20:48,93.85,989.55,1007.86,152,9.34,8.41,-72,1
1664218429,2022-09-26 20:53,93.23,989.47,1007.79,152,9.46,8.43,-72,1
1664218729,2022-09-26 20:58,93.07,989.39,1007.70,152,9.51,8.45,-72,1
1664219029,2022-09-26 21:03,92.99,989.34,1007.65,152,9.42,8.35,-72,1
1664219329,2022-09-26 21:08,93.02,989.31,1007.63,152,9.47,8.41,-72,1
1664219629,2022-09-26 21:13,93.07,989.36,1007.67,152,9.37,8.31,-73,1
1664219929,2022-09-26 21:18,93.61,989.36,1007.68,152,9.25,8.28,-72,1
1664220229,2022-09-26 21:23,93.71,989.27,1007.58,152,9.12,8.17,-73,1
1664220529,2022-09-26 21:28,93.16,989.29,1007.60,152,9.12,8.08,-72,1
1664220829,2022-09-26 21:33,93.11,989.29,1007.60,152,9.00,7.95,-73,1
1664221130,2022-09-26 21:38,93.60,989.34,1007.65,152,8.90,7.93,-73,1
1664221430,2022-09-26 21:43,93.53,989.33,1007.65,152,8.81,7.83,-73,1
1664221730,2022-09-26 21:48,93.39,989.33,1007.64,152,8.82,7.82,-73,1
1664222030,2022-09-26 21:53,93.48,989.31,1007.62,152,8.73,7.74,-73,1
1664222330,2022-09-26 21:58,93.46,989.30,1007.62,152,8.64,7.65,-73,1
1664222630,2022-09-26 22:03,95.60,989.33,1007.64,152,8.43,7.77,-72,1
1664222930,2022-09-26 22:08,95.63,989.33,1007.64,152,8.21,7.56,-73,1
1664223230,2022-09-26 22:13,95.11,989.35,1007.66,152,8.23,7.50,-73,1
1664223530,2022-09-26 22:18,94.97,989.34,1007.65,152,8.06,7.31,-73,1
1664223830,2022-09-26 22:23,94.38,989.36,1007.67,152,8.09,7.25,-73,1
1664224130,2022-09-26 22:28,94.47,989.41,1007.72,152,8.04,7.21,-73,1
1664224431,2022-09-26 22:33,93.27,989.36,1007.67,152,8.12,7.11,-73,1
1664224731,2022-09-26 22:38,92.62,989.37,1007.68,152,8.15,7.03,-73,1
1664225031,2022-09-26 22:43,92.81,989.34,1007.66,152,8.13,7.04,-74,1
1664225331,2022-09-26 22:48,92.71,989.36,1007.67,152,8.10,7.00,-73,1
1664225631,2022-09-26 22:53,92.62,989.34,1007.65,152,8.08,6.96,-73,1
1664225931,2022-09-26 22:58,92.58,989.30,1007.61,152,8.04,6.92,-73,1
1664226231,2022-09-26 23:03,92.68,989.29,1007.60,152,8.00,6.89,-73,1
1664226531,2022-09-26 23:08,92.70,989.30,1007.62,152,7.87,6.77,-73,1
1664226831,2022-09-26 23:13,94.39,989.29,1007.60,152,7.56,6.72,-73,1
1664227131,2022-09-26 23:18,97.38,989.25,1007.56,152,7.40,7.02,-73,1
1664227431,2022-09-26 23:23,94.65,989.25,1007.56,152,7.57,6.77,-73,1
1664227731,2022-09-26 23:28,96.51,989.27,1007.58,152,7.36,6.85,-73,1
1664228032,2022-09-26 23:33,94.72,989.18,1007.49,152,7.49,6.70,-74,1
1664228332,2022-09-26 23:38,96.17,989.20,1007.52,152,7.27,6.71,-73,1
1664228632,2022-09-26 23:43,95.37,989.15,1007.46,152,7.44,6.75,-73,1
1664228932,2022-09-26 23:48,94.78,989.13,1007.44,152,7.54,6.76,-73,1
1664229232,2022-09-26 23:53,98.63,989.21,1007.53,152,6.69,6.49,-71,1
1664229532,2022-09-26 23:58,100.00,989.20,1007.51,152,6.80,6.80,-73,1