1664229832,2022-09-27 00:03,100.00,989.24,1007.56,152,6.79,6.79,-72,1
1664230132,2022-09-27 00:08,100.00,989.18,1007.50,152,6.97,6.97,-73,1
1664230432,2022-09-27 00:13,100.00,989.26,1007.57,152,6.77,6.77,-72,1
1664230732,2022-09-27 00:18,100.00,989.22,1007.53,152,6.96,6.96,-73,1
1664231032,2022-09-27 00:23,100.00,989.19,1007.51,152,6.90,6.90,-72,1
1664231332,2022-09-27 00:28,100.00,989.13,1007.45,152,6.76,6.76,-72,1
1664231633,2022-09-27 00:33,100.00,989.05,1007.36,152,6.96,6.96,-72,1
1664231933,2022-09-27 00:38,100.00,988.99,1007.31,152,6.95,6.95,-72,1
1664232233,2022-09-27 00:43,100.00,989.00,1007.32,152,7.12,7.13,-72,1
1664232533,2022-09-27 00:48,100.00,988.97,1007.28,152,7.32,7.33,-72,1
1664232833,2022-09-27 00:53,100.00,988.96,1007.28,152,7.44,7.45,-73,1
1664233133,2022-09-27 00:58,100.00,988.94,1007.25,152,7.51,7.52,-72,1
1664233433,2022-09-27 01:03,100.00,988.88,1007.19,152,7.68,7.69,-72,1
1664233733,2022-09-27 01:08,100.00,988.85,1007.16,152,7.98,7.99,-72,1
1664234033,2022-09-27 01:13,100.00,988.81,1007.12,152,8.18,8.19,-72,1
1664234334,2022-09-27 01:18,100.00,988.74,1007.06,152,8.21,8.22,-72,1
1664234634,2022-09-27 01:23,100.00,988.75,1007.06,152,8.05,8.06,-72,1
1664234934,2022-09-27 01:28,100.00,988.63,1006.95,152,8.15,8.16,-72,1
1664235534,2022-09-27 01:38,100.00,988.56,1006.88,152,8.33,8.34,-72,1
1664235834,2022-09-27 01:43,100.00,988.47,1006.78,152,8.42,8.43,-72,1
1664236134,2022-09-27 01:48,100.00,988.44,1006.75,152,8.43,8.44,-72,1
1664236434,2022-09-27 01:53,100.00,988.35,1006.66,152,8.73,8.74,-72,1
1664236734,2022-09-27 01:58,100.00,988.34,1006.65,152,8.84,8.85,-72,1
1664237034,2022-09-27 02:03,100.00,988.31,1006.62,152,8.86,8.87,-72,1
1664237334,2022-09-27 02:08,100.00,988.27,1006.59,152,8.68,8.69,-72,1
1664237634,2022-09-27 02:13,100.00,988.25,1006.56,152,8.63,8.64,-72,1
1664237934,2022-09-27 02:18,100.00,988.18,1006.49,152,8.94,8.95,-72,1
1664238235,2022-09-27 02:23,100.00,988.06,1006.37,152,9.02,9.03,-72,1
1664238535,2022-09-27 02:28,100.00,988.00,1006.31,152,9.02,9.03,-72,1
1664238835,2022-09-27 02:33,100.00,988.00,1006.31,152,8.90,8.91,-72,1
1664239135,2022-09-27 02:38,100.00,987.99,1006.30,152,8.78,8.79,-72,1
1664239435,2022-09-27 02:43,100.00,987.93,1006.24,152,8.70,8.71,-73,1
1664239735,2022-09-27 02:48,100.00,987.89,1006.20,152,8.67,8.68,-72,1
1664240035,2022-09-27 02:53,100.00,987.88,1006.19,152,8.67,8.68,-72,1
1664240335,2022-09-27 02:58,100.00,987.79,1006.11,152,8.45,8.46,-72,1
1664240635,2022-09-27 03:03,100.00,987.83,1006.15,152,8.43,8.44,-72,1
1664240935,2022-09-27 03:08,100.00,987.84,1006.15,152,8.55,8.56,-72,1
1664241239,2022-09-27 03:13,100.00,987.86,1006.18,152,8.65,8.66,-72,1
1664241539,2022-09-27 03:18,100.00,987.83,1006.14,152,8.68,8.69,-72,1
1664241839,2022-09-27 03:23,100.00,987.74,1006.05,152,8.68,8.69,-72,1
1664242139,2022-09-27 03:28,100.00,987.71,1006.03,152,8.69,8.70,-72,1
1664242439,2022-09-27 03:33,100.00,987.64,1005.95,152,8.79,8.80,-72,1
1664242739,2022-09-27 03:38,100.00,987.50,1005.82,152,8.83,8.84,-72,1
1664243040,2022-09-27 03:44,100.00,987.47,1005.78,152,8.80,8.81,-72,1
1664243640,2022-09-27 03:54,100.00,987.36,1005.68,152,8.75,8.76,-72,1
1664243940,2022-09-27 03:59,100.00,987.32,1005.63,152,8.86,8.87,-72,1
1664244240,2022-09-27 04:04,100.00,987.30,1005.61,152,8.80,8.81,-72,1
1664244540,2022-09-27 04:09,100.00,987.25,1005.56,152,8.89,8.90,-72,1
1664244840,2022-09-27 04:14,100.00,987.27,1005.58,152,8.89,8.90,-72,1
1664245140,2022-09-27 04:19,100.00,987.25,1005.56,152,8.80,8.81,-72,1
1664245440,2022-09-27 04:24,100.00,987.14,1005.45,152,9.14,9.15,-72,1
1664245740,2022-09-27 04:29,100.00,987.19,1005.50,152,9.21,9.22,-72,1
1664246040,2022-09-27 04:34,100.00,987.19,1005.50,152,9.18,9.19,-72,1
1664246341,2022-09-27 04:39,100.00,987.25,1005.56,152,9.09,9.10,-72,1
1664246641,2022-09-27 04:44,100.00,987.14,1005.46,152,9.24,9.25,-71,1
1664246941,2022-09-27 04:49,99.64,987.12,1005.43,152,9.26,9.21,-72,1
1664247241,2022-09-27 04:54,100.00,987.11,1005.42,152,9.21,9.22,-72,1
1664247541,2022-09-27 04:59,99.99,987.07,1005.39,152,9.23,9.24,-72,1
1664247841,2022-09-27 05:04,99.93,987.04,1005.35,152,9.21,9.21,-72,1
1664248141,2022-09-27 05:09,99.67,987.03,1005.35,152,9.27,9.23,-72,1
1664248441,2022-09-27 05:14,99.56,987.02,1005.34,152,9.29,9.23,-72,1
1664248741,2022-09-27 05:19,99.64,987.05,1005.37,152,9.29,9.24,-72,1
1664249041,2022-09-27 05:24,100.00,987.10,1005.42,152,9.18,9.19,-72,1
1664249341,2022-09-27 05:29,100.00,987.12,1005.44,152,9.17,9.18,-72,1
1664249641,2022-09-27 05:34,100.00,987.05,1005.37,152,9.13,9.14,-72,1
1664249942,2022-09-27 05:39,100.00,987.11,1005.43,152,9.16,9.17,-72,1
1664250242,2022-09-27 05:44,100.00,987.14,1005.45,152,9.18,9.19,-72,1
1664250542,2022-09-27 05:49,100.00,987.12,1005.44,152,9.24,9.25,-72,1
1664250842,2022-09-27 05:54,100.00,987.25,1005.56,152,9.26,9.27,-72,1
1664251142,2022-09-27 05:59,100.00,987.18,1005.50,152,9.24,9.25,-72,1
1664251442,2022-09-27 06:04,100.00,987.12,1005.44,152,9.24,9.25,-72,1
1664251742,2022-09-27 06:09,100.00,987.07,1005.38,152,9.26,9.27,-72,1
1664252042,2022-09-27 06:14,100.00,987.03,1005.35,152,9.26,9.27,-71,1
1664252342,2022-09-27 06:19,100.00,986.94,1005.25,152,9.24,9.25,-71,1
1664252642,2022-09-27 06:24,100.00,986.91,1005.22,152,9.34,9.35,-71,1
1664252942,2022-09-27 06:29,99.74,986.89,1005.20,152,9.55,9.52,-72,1
1664253242,2022-09-27 06:34,99.39,986.82,1005.13,152,9.66,9.58,-72,1
1664253543,2022-09-27 06:39,99.19,986.76,1005.07,152,9.73,9.62,-72,1
1664253843,2022-09-27 06:44,100.00,986.79,1005.10,152,9.39,9.40,-72,1
1664254143,2022-09-27 06:49,100.00,986.74,1005.05,152,9.32,9.33,-72,1
1664254443,2022-09-27 06:54,100.00,986.71,1005.03,152,9.49,9.50,-72,1
1664254743,2022-09-27 06:59,100.00,986.68,1004.99,152,9.76,9.77,-71,1
1664255043,2022-09-27 07:04,100.00,986.65,1004.96,152,9.65,9.66,-71,1
1664255343,2022-09-27 07:09,100.00,986.65,1004.96,152,9.78,9.79,-71,1
1664255643,2022-09-27 07:14,100.00,986.74,1005.05,152,9.37,9.38,-71,1
1664255944,2022-09-27 07:19,100.00,986.74,1005.05,152,9.69,9.70,-72,1
1664256244,2022-09-27 07:24,100.00,986.68,1005.00,152,9.76,9.77,-72,1
1664256544,2022-09-27 07:29,100.00,986.72,1005.04,152,9.92,9.93,-72,1
1664256844,2022-09-27 07:34,100.00,986.77,1005.08,152,9.57,9.58,-73,1
1664257144,2022-09-27 07:39,100.00,986.79,1005.10,152,9.66,9.67,-73,1
1664257446,2022-09-27 07:44,100.00,986.84,1005.15,152,9.58,9.59,-74,1
1664257746,2022-09-27 07:49,100.00,986.90,1005.21,152,9.57,9.58,-72,1
1664258046,2022-09-27 07:54,100.00,986.80,1005.11,152,10.14,10.15,-71,1
1664258346,2022-09-27 07:59,100.00,986.79,1005.11,152,10.18,10.19,-71,1
1664258646,2022-09-27 08:04,99.72,986.76,1005.07,152,10.37,10.34,-70,1
1664258946,2022-09-27 08:09,98.38,986.71,1005.03,152,10.44,10.20,-72,1
1664259246,2022-09-27 08:14,97.90,986.60,1004.91,152,10.50,10.19,-70,1
1664259546,2022-09-27 08:19,99.58,986.54,1004.86,152,10.28,10.22,-72,1
1664259846,2022-09-27 08:24,100.00,986.56,1004.87,152,10.05,10.06,-73,1
1664260146,2022-09-27 08:29,100.00,986.58,1004.90,152,10.05,10.06,-72,1
1664260447,2022-09-27 08:34,99.71,986.63,1004.94,152,10.57,10.53,-72,1
1664260747,2022-09-27 08:39,97.92,986.61,1004.93,152,10.82,10.51,-74,1
1664261047,2022-09-27 08:44,99.67,986.67,1004.98,152,10.51,10.47,-73,1
1664261347,2022-09-27 08:49,98.28,986.77,1005.08,152,10.78,10.53,-72,1
1664261647,2022-09-27 08:54,97.55,986.79,1005.10,152,10.88,10.52,-72,1
1664261947,2022-09-27 08:59,98.86,986.80,1005.11,152,10.89,10.73,-71,1
1664262247,2022-09-27 09:04,99.17,986.86,1005.17,152,10.99,10.87,-73,1
1664262547,2022-09-27 09:09,97.56,986.86,1005.17,152,11.07,10.71,-71,1
1664262847,2022-09-27 09:14,98.76,986.85,1005.16,152,11.00,10.82,-71,1
1664263147,2022-09-27 09:19,95.29,986.81,1005.12,152,11.24,10.52,-75,1
1664263751,2022-09-27 09:29,97.60,986.83,1005.15,152,11.05,10.69,-73,1
1664264051,2022-09-27 09:34,95.93,986.85,1005.16,152,11.15,10.53,-74,1
1664264351,2022-09-27 09:39,96.83,986.83,1005.14,152,10.99,10.51,-73,1
1664264651,2022-09-27 09:44,98.40,986.86,1005.17,152,10.75,10.52,-73,1
1664264951,2022-09-27 09:49,99.32,986.75,1005.07,152,10.67,10.58,-73,1
1664265251,2022-09-27 09:54,97.05,986.71,1005.02,152,11.19,10.75,-73,1
1664265552,2022-09-27 09:59,97.21,986.63,1004.94,152,11.14,10.72,-72,1
1664265852,2022-09-27 10:04,96.32,986.62,1004.94,152,11.37,10.81,-72,1
1664266152,2022-09-27 10:09,95.44,986.63,1004.94,152,11.37,10.68,-74,1
1664266452,2022-09-27 10:14,92.07,986.52,1004.84,152,11.95,10.71,-73,1
1664266752,2022-09-27 10:19,93.50,986.53,1004.84,152,11.47,10.47,-72,1
1664267052,2022-09-27 10:24,93.10,986.53,1004.84,152,11.72,10.65,-72,1
1664267352,2022-09-27 10:29,90.97,986.47,1004.79,152,12.08,10.66,-74,1
1664267652,2022-09-27 10:34,92.09,986.48,1004.79,152,11.84,10.61,-73,1
1664267952,2022-09-27 10:39,90.77,986.46,1004.77,152,11.86,10.41,-73,1
1664268253,2022-09-27 10:44,88.79,986.34,1004.66,152,12.57,10.78,-73,1
1664268553,2022-09-27 10:49,86.25,986.33,1004.64,152,12.63,10.40,-73,1
1664268853,2022-09-27 10:54,89.59,986.19,1004.50,152,12.40,10.75,-74,1
1664269153,2022-09-27 10:59,86.91,986.10,1004.41,152,13.24,11.12,-74,1
1664269453,2022-09-27 11:04,82.75,986.11,1004.42,152,13.71,10.84,-74,1
1664269753,2022-09-27 11:09,83.35,986.04,1004.36,152,13.82,11.06,-75,1
1664270053,2022-09-27 11:14,84.56,985.97,1004.28,152,13.24,10.71,-73,1
1664270353,2022-09-27 11:19,86.09,986.02,1004.33,152,12.77,10.51,-75,1
1664270654,2022-09-27 11:24,85.07,985.98,1004.30,152,13.16,10.72,-73,1
1664270954,2022-09-27 11:29,85.19,985.95,1004.26,152,13.02,10.60,-74,1
1664271254,2022-09-27 11:34,85.73,986.04,1004.35,152,12.87,10.55,-74,1
1664271554,2022-09-27 11:39,86.11,986.11,1004.43,152,13.15,10.89,-74,1
1664271854,2022-09-27 11:44,85.36,986.20,1004.51,152,12.91,10.52,-73,1
1664272154,2022-09-27 11:49,83.27,986.24,1004.55,152,13.43,10.66,-73,1
1664272454,2022-09-27 11:54,84.51,986.23,1004.54,152,13.17,10.63,-74,1
1664272754,2022-09-27 11:59,84.83,986.22,1004.53,152,13.22,10.74,-73,1
1664273054,2022-09-27 12:04,81.84,986.24,1004.55,152,14.02,10.98,-73,1
1664273355,2022-09-27 12:09,82.02,986.25,1004.56,152,13.83,10.83,-73,1
1664273655,2022-09-27 12:14,81.86,986.26,1004.57,152,13.60,10.57,-73,1
1664273955,2022-09-27 12:19,82.36,986.32,1004.63,152,13.65,10.71,-73,1
1664274255,2022-09-27 12:24,81.25,986.21,1004.53,152,13.93,10.78,-73,1
1664274555,2022-09-27 12:29,82.83,986.21,1004.52,152,13.57,10.72,-74,1
1664274855,2022-09-27 12:34,81.83,986.06,1004.38,152,13.97,10.93,-74,1
1664275155,2022-09-27 12:39,79.83,985.96,1004.27,152,14.45,11.02,-72,1
1664275456,2022-09-27 12:44,78.66,985.82,1004.14,152,14.49,10.84,-72,1
1664275756,2022-09-27 12:49,78.06,985.67,1003.99,152,14.79,11.02,-73,1
1664276056,2022-09-27 12:54,79.86,985.62,1003.93,152,14.57,11.15,-73,1
1664276356,2022-09-27 12:59,79.88,985.63,1003.94,152,14.27,10.86,-74,1
1664276959,2022-09-27 13:09,78.12,985.65,1003.96,152,14.52,10.76,-74,1
1664277259,2022-09-27 13:14,76.79,985.68,1003.99,152,15.11,11.08,-75,1
1664277559,2022-09-27 13:19,73.89,985.69,1004.01,152,15.02,10.41,-73,1
1664277859,2022-09-27 13:24,75.34,985.63,1003.95,152,14.58,10.28,-75,1
1664278160,2022-09-27 13:29,77.80,985.63,1003.94,152,14.37,10.56,-75,1
1664278460,2022-09-27 13:34,77.44,985.67,1003.98,152,14.11,10.24,-74,1
1664278760,2022-09-27 13:39,77.98,985.66,1003.97,152,14.27,10.50,-73,1
1664279061,2022-09-27 13:44,78.39,985.69,1004.00,152,13.90,10.21,-73,1
1664279361,2022-09-27 13:49,79.00,985.54,1003.86,152,14.14,10.56,-75,1
1664279661,2022-09-27 13:54,77.61,985.59,1003.90,152,14.22,10.38,-76,1
1664279961,2022-09-27 13:59,77.62,985.60,1003.92,152,14.33,10.49,-75,1
1664280261,2022-09-27 14:04,78.13,985.58,1003.89,152,14.22,10.48,-74,1
1664280562,2022-09-27 14:09,76.76,985.59,1003.90,152,14.56,10.54,-75,1
1664280865,2022-09-27 14:14,76.51,985.54,1003.85,152,14.66,10.59,-72,1
1664281165,2022-09-27 14:19,76.73,985.47,1003.79,152,14.47,10.45,-74,1
1664281465,2022-09-27 14:24,74.48,985.42,1003.73,152,15.07,10.58,-74,1
1664281765,2022-09-27 14:29,73.31,985.27,1003.58,152,15.30,10.57,-74,1
1664282065,2022-09-27 14:34,75.51,985.21,1003.52,152,14.97,10.69,-74,1
1664282365,2022-09-27 14:39,73.36,985.15,1003.46,152,15.38,10.65,-75,1
1664282665,2022-09-27 14:44,71.42,985.15,1003.46,152,15.75,10.61,-74,1
1664282966,2022-09-27 14:49,71.95,985.16,1003.47,152,15.30,10.29,-76,1
1664283266,2022-09-27 14:54,74.24,985.20,1003.51,152,14.73,10.21,-75,1
1664283566,2022-09-27 14:59,73.55,985.13,1003.44,152,15.01,10.34,-75,1
1664283866,2022-09-27 15:04,73.80,985.10,1003.41,152,14.68,10.07,-75,1
1664284166,2022-09-27 15:09,70.67,985.01,1003.32,152,15.81,10.51,-74,1
1664284466,2022-09-27 15:14,71.71,985.02,1003.33,152,15.13,10.07,-74,1
1664284767,2022-09-27 15:19,73.15,985.03,1003.34,152,14.79,10.04,-75,1
1664285067,2022-09-27 15:24,72.68,984.99,1003.30,152,15.11,10.25,-75,1
1664285368,2022-09-27 15:29,73.86,984.95,1003.26,152,14.81,10.21,-75,1
1664285668,2022-09-27 15:34,68.91,984.86,1003.18,152,16.06,10.37,-74,1
1664285971,2022-09-27 15:39,68.43,984.83,1003.15,152,16.19,10.39,-75,1
1664286271,2022-09-27 15:44,68.52,984.87,1003.19,152,16.31,10.52,-74,1
1664286572,2022-09-27 15:49,67.90,984.91,1003.22,152,15.85,9.95,-74,1
1664286872,2022-09-27 15:54,66.53,984.87,1003.18,152,16.48,10.24,-74,1
1664287172,2022-09-27 15:59,66.29,984.84,1003.15,152,16.41,10.12,-74,1
1664287472,2022-09-27 16:04,66.64,984.79,1003.10,152,16.70,10.48,-73,1
1664287772,2022-09-27 16:09,64.83,984.69,1003.00,152,17.12,10.46,-73,1
1664288072,2022-09-27 16:14,65.40,984.77,1003.09,152,16.25,9.77,-73,1
1664288372,2022-09-27 16:19,66.60,984.68,1002.99,152,16.41,10.19,-74,1
1664288672,2022-09-27 16:24,65.94,984.67,1002.98,152,16.88,10.49,-73,1
1664288972,2022-09-27 16:29,63.34,984.59,1002.90,152,17.71,10.67,-73,1
1664289272,2022-09-27 16:34,63.26,984.68,1002.99,152,17.70,10.65,-74,1
1664289572,2022-09-27 16:39,65.32,984.73,1003.04,152,17.12,10.58,-73,1
1664289873,2022-09-27 16:44,68.22,984.79,1003.10,152,16.15,10.30,-73,1
1664290173,2022-09-27 16:49,72.56,984.78,1003.09,152,15.37,10.48,-74,1
1664290473,2022-09-27 16:54,72.67,984.68,1002.99,152,15.40,10.53,-74,1
1664290773,2022-09-27 16:59,74.78,984.60,1002.91,152,15.11,10.68,-73,1
1664291073,2022-09-27 17:04,75.20,984.57,1002.88,152,15.10,10.76,-74,1
1664291373,2022-09-27 17:09,76.16,984.53,1002.84,152,14.94,10.79,-74,1
1664291673,2022-09-27 17:14,75.62,984.48,1002.79,152,14.91,10.66,-73,1
1664291973,2022-09-27 17:19,75.79,984.45,1002.76,152,14.78,10.56,-73,1
1664292273,2022-09-27 17:24,77.01,984.43,1002.74,152,14.62,10.65,-74,1
1664292576,2022-09-27 17:29,76.71,984.46,1002.77,152,14.70,10.67,-74,1
1664292876,2022-09-27 17:34,77.96,984.53,1002.85,152,14.50,10.71,-74,1
1664293176,2022-09-27 17:39,78.72,984.49,1002.81,152,14.36,10.72,-73,1
1664293477,2022-09-27 17:44,78.09,984.46,1002.77,152,14.43,10.67,-73,1
1664293777,2022-09-27 17:49,77.96,984.46,1002.77,152,14.47,10.69,-73,1
1664294077,2022-09-27 17:54,78.38,984.40,1002.71,152,14.35,10.65,-73,1
1664294377,2022-09-27 17:59,80.98,984.40,1002.72,152,13.89,10.69,-73,1
1664294677,2022-09-27 18:04,81.12,984.36,1002.68,152,13.82,10.65,-73,1
1664294977,2022-09-27 18:09,81.68,984.37,1002.68,152,13.81,10.74,-74,1
1664295277,2022-09-27 18:14,82.10,984.41,1002.72,152,13.68,10.69,-74,1
1664295577,2022-09-27 18:19,82.37,984.35,1002.66,152,13.57,10.64,-73,1
1664295877,2022-09-27 18:24,86.32,984.39,1002.70,152,13.07,10.85,-73,1
1664296177,2022-09-27 18:29,87.27,984.43,1002.74,152,12.91,10.86,-74,1
1664296477,2022-09-27 18:34,88.06,984.48,1002.79,152,12.80,10.88,-73,1
1664296777,2022-09-27 18:39,88.04,984.48,1002.79,152,12.77,10.85,-74,1
1664297078,2022-09-27 18:44,89.12,984.49,1002.80,152,12.60,10.87,-73,1
1664297378,2022-09-27 18:49,87.41,984.44,1002.75,152,12.70,10.67,-73,1
1664297678,2022-09-27 18:54,89.99,984.42,1002.73,152,12.41,10.82,-74,1
1664297978,2022-09-27 18:59,89.96,984.43,1002.75,152,12.39,10.80,-73,1
1664298278,2022-09-27 19:04,91.05,984.43,1002.75,152,12.13,10.72,-73,1
1664298578,2022-09-27 19:09,91.21,984.48,1002.80,152,12.05,10.67,-73,1
1664298878,2022-09-27 19:14,90.13,984.44,1002.76,152,12.02,10.46,-73,1
1664299178,2022-09-27 19:19,89.80,984.45,1002.76,152,12.01,10.40,-73,1
1664299478,2022-09-27 19:24,92.96,984.54,1002.86,152,11.70,10.61,-73,1
1664299778,2022-09-27 19:29,91.38,984.49,1002.80,152,11.71,10.36,-73,1
1664300079,2022-09-27 19:34,91.18,984.39,1002.70,152,11.75,10.37,-73,1
1664300379,2022-09-27 19:39,91.45,984.45,1002.76,152,11.62,10.28,-73,1
1664300679,2022-09-27 19:44,93.87,984.49,1002.80,152,11.33,10.39,-73,1
1664300979,2022-09-27 19:49,95.28,984.47,1002.78,152,11.06,10.34,-73,1
1664301279,2022-09-27 19:54,93.20,984.43,1002.74,152,11.27,10.22,-74,1
1664301579,2022-09-27 19:59,95.79,984.47,1002.79,152,11.14,10.50,-73,1
1664301879,2022-09-27 20:04,95.07,984.52,1002.83,152,11.09,10.34,-73,1
1664302179,2022-09-27 20:09,97.10,984.55,1002.87,152,10.95,10.52,-73,1
1664302479,2022-09-27 20:14,96.88,984.55,1002.87,152,10.91,10.44,-72,1
1664302780,2022-09-27 20:19,99.66,984.60,1002.91,152,10.73,10.69,-73,1
1664303080,2022-09-27 20:24,100.00,984.53,1002.85,152,10.75,10.76,-72,1
1664303380,2022-09-27 20:29,100.00,984.52,1002.83,152,10.89,10.90,-73,1
1664303680,2022-09-27 20:34,100.00,984.56,1002.87,152,11.00,11.01,-72,1
1664303980,2022-09-27 20:39,100.00,984.55,1002.86,152,11.11,11.12,-72,1
1664304280,2022-09-27 20:44,100.00,984.53,1002.85,152,11.24,11.25,-72,1
1664304580,2022-09-27 20:49,100.00,984.48,1002.79,152,11.25,11.26,-72,1
1664304880,2022-09-27 20:54,99.46,984.45,1002.76,152,11.45,11.38,-72,1
1664305180,2022-09-27 20:59,100.00,984.53,1002.84,152,11.35,11.36,-72,1
1664305480,2022-09-27 21:04,100.00,984.50,1002.82,152,11.31,11.32,-72,1
1664305780,2022-09-27 21:09,100.00,984.53,1002.84,152,11.41,11.42,-73,1
1664306080,2022-09-27 21:14,98.20,984.57,1002.89,152,11.68,11.41,-72,1
1664306380,2022-09-27 21:19,100.00,984.62,1002.93,152,11.37,11.38,-73,1
1664306680,2022-09-27 21:24,99.79,984.57,1002.88,152,11.50,11.48,-73,1
1664307281,2022-09-27 21:34,97.97,984.54,1002.85,152,11.64,11.34,-71,1
1664307581,2022-09-27 21:39,97.56,984.56,1002.87,152,11.67,11.31,-73,1
1664307881,2022-09-27 21:44,98.79,984.58,1002.89,152,11.51,11.34,-72,1
1664308181,2022-09-27 21:49,98.60,984.62,1002.93,152,11.54,11.34,-73,1
1664308481,2022-09-27 21:54,97.23,984.58,1002.89,152,11.75,11.33,-72,1
1664308781,2022-09-27 21:59,97.90,984.65,1002.96,152,11.52,11.21,-71,1
1664309081,2022-09-27 22:04,96.56,984.69,1003.01,152,11.70,11.18,-72,1
1664309381,2022-09-27 22:09,97.26,984.77,1003.08,152,11.56,11.15,-72,1
1664309681,2022-09-27 22:14,95.83,984.69,1003.01,152,11.79,11.16,-70,1
1664309981,2022-09-27 22:19,96.59,984.64,1002.96,152,11.67,11.15,-72,1
1664310281,2022-09-27 22:24,95.61,984.56,1002.88,152,11.78,11.11,-73,1
1664310582,2022-09-27 22:29,96.49,984.53,1002.84,152,11.68,11.15,-73,1
1664310882,2022-09-27 22:34,96.26,984.56,1002.88,152,11.66,11.09,-71,1
1664311182,2022-09-27 22:39,96.54,984.53,1002.85,152,11.59,11.07,-72,1
1664311482,2022-09-27 22:44,94.72,984.48,1002.79,152,11.88,11.07,-72,1
1664311782,2022-09-27 22:49,96.69,984.45,1002.76,152,11.59,11.09,-73,1
1664312082,2022-09-27 22:54,97.04,984.39,1002.70,152,11.55,11.11,-73,1
1664312382,2022-09-27 22:59,96.49,984.42,1002.73,152,11.58,11.05,-72,1
1664312682,2022-09-27 23:04,94.97,984.42,1002.73,152,11.81,11.04,-74,1
1664312982,2022-09-27 23:09,95.86,984.49,1002.80,152,11.60,10.97,-73,1
1664313282,2022-09-27 23:14,95.24,984.39,1002.70,152,11.70,10.97,-73,1
1664313582,2022-09-27 23:19,94.90,984.33,1002.65,152,11.59,10.81,-73,1
1664313882,2022-09-27 23:24,95.80,984.35,1002.66,152,11.53,10.89,-72,1
1664314183,2022-09-27 23:29,94.92,984.27,1002.58,152,11.71,10.93,-73,1
1664314483,2022-09-27 23:34,96.10,984.17,1002.49,152,11.52,10.93,-73,1
1664314783,2022-09-27 23:39,96.62,984.17,1002.49,152,11.46,10.95,-73,1
1664315083,2022-09-27 23:44,95.74,984.11,1002.42,152,11.59,10.94,-71,1
1664315383,2022-09-27 23:49,96.26,984.04,1002.35,152,11.57,11.00,-71,1
1664315683,2022-09-27 23:54,96.70,983.95,1002.27,152,11.56,11.06,-73,1
1664315983,2022-09-27 23:59,96.77,983.92,1002.23,152,11.57,11.08,-73,1