1664316283,2022-09-28 00:04,96.17,983.88,1002.19,152,11.64,11.06,-73,1
1664316583,2022-09-28 00:09,97.02,983.84,1002.16,152,11.66,11.21,-72,1
1664316883,2022-09-28 00:14,97.24,983.80,1002.11,152,11.54,11.13,-73,1
1664317183,2022-09-28 00:19,97.28,983.69,1002.01,152,11.64,11.23,-72,1
1664317484,2022-09-28 00:24,96.72,983.62,1001.93,152,11.67,11.18,-74,1
1664317784,2022-09-28 00:29,97.13,983.54,1001.86,152,11.63,11.20,-73,1
1664318084,2022-09-28 00:34,97.41,983.52,1001.83,152,11.55,11.16,-75,1
1664318384,2022-09-28 00:39,96.77,983.52,1001.83,152,11.65,11.16,-71,1
1664318684,2022-09-28 00:44,96.71,983.44,1001.76,152,11.68,11.18,-73,1
1664318984,2022-09-28 00:49,97.57,983.40,1001.71,152,11.51,11.15,-72,1
1664319284,2022-09-28 00:54,96.96,983.28,1001.60,152,11.54,11.08,-71,1
1664319584,2022-09-28 00:59,97.25,983.31,1001.62,152,11.57,11.16,-72,1
1664319884,2022-09-28 01:04,97.19,983.34,1001.65,152,11.63,11.21,-72,1
1664320184,2022-09-28 01:09,98.00,983.34,1001.65,152,11.55,11.25,-73,1
1664320484,2022-09-28 01:14,97.67,983.29,1001.60,152,11.60,11.25,-71,1
1664320785,2022-09-28 01:19,98.07,983.30,1001.62,152,11.61,11.33,-72,1
1664321085,2022-09-28 01:24,98.16,983.26,1001.58,152,11.53,11.26,-71,1
1664321385,2022-09-28 01:29,97.78,983.22,1001.54,152,11.58,11.25,-71,1
1664321685,2022-09-28 01:34,96.98,983.13,1001.45,152,11.69,11.24,-72,1
1664321985,2022-09-28 01:39,97.38,983.10,1001.42,152,11.59,11.20,-71,1
1664322285,2022-09-28 01:44,97.71,983.03,1001.34,152,11.52,11.18,-71,1
1664322585,2022-09-28 01:49,97.41,982.94,1001.25,152,11.64,11.25,-73,1
1664322885,2022-09-28 01:54,96.34,982.84,1001.16,152,11.71,11.16,-72,1
1664323185,2022-09-28 01:59,97.68,982.73,1001.04,152,11.50,11.16,-72,1
1664323485,2022-09-28 02:04,96.08,982.74,1001.05,152,11.67,11.08,-72,1
1664323785,2022-09-28 02:09,97.17,982.71,1001.02,152,11.49,11.07,-71,1
1664324085,2022-09-28 02:14,97.91,982.58,1000.89,152,11.41,11.10,-71,1
1664324385,2022-09-28 02:19,97.71,982.46,1000.77,152,11.60,11.26,-73,1
1664324685,2022-09-28 02:24,97.44,982.40,1000.72,152,11.42,11.04,-72,1
1664324985,2022-09-28 02:29,97.63,982.23,1000.54,152,11.43,11.08,-72,1
1664325285,2022-09-28 02:34,97.78,982.37,1000.68,152,11.45,11.12,-72,1
1664325586,2022-09-28 02:39,97.10,982.34,1000.66,152,11.58,11.15,-72,1
1664325886,2022-09-28 02:44,97.76,982.29,1000.61,152,11.48,11.15,-72,1
1664326186,2022-09-28 02:49,97.20,982.28,1000.59,152,11.48,11.06,-72,1
1664326486,2022-09-28 02:54,98.08,982.23,1000.55,152,11.36,11.08,-71,1
1664326786,2022-09-28 02:59,97.25,982.08,1000.40,152,11.57,11.16,-72,1
1664327086,2022-09-28 03:04,97.73,982.06,1000.37,152,11.50,11.16,-73,1
1664327386,2022-09-28 03:09,96.52,982.04,1000.35,152,11.53,11.01,-72,1
1664327686,2022-09-28 03:14,97.62,981.96,1000.27,152,11.39,11.04,-74,1
1664327990,2022-09-28 03:19,95.50,981.99,1000.31,152,11.66,10.97,-73,1
1664328290,2022-09-28 03:24,96.49,982.10,1000.42,152,11.48,10.95,-71,1
1664328590,2022-09-28 03:29,96.59,982.28,1000.60,152,11.51,11.00,-72,1
1664328890,2022-09-28 03:34,95.79,982.32,1000.63,152,11.65,11.01,-73,1
1664329190,2022-09-28 03:39,97.14,982.24,1000.55,152,11.45,11.02,-73,1
1664329490,2022-09-28 03:44,98.14,982.18,1000.49,152,11.47,11.20,-73,1
1664329790,2022-09-28 03:49,98.98,982.00,1000.31,152,11.42,11.28,-72,1
1664330090,2022-09-28 03:54,99.64,981.87,1000.18,152,11.28,11.23,-73,1
1664330390,2022-09-28 03:59,100.00,981.89,1000.20,152,11.07,11.08,-73,1
1664330690,2022-09-28 04:04,100.00,981.87,1000.18,152,11.10,11.11,-74,1
1664330990,2022-09-28 04:09,100.00,981.86,1000.18,152,10.98,10.99,-71,1
1664331290,2022-09-28 04:14,100.00,981.80,1000.11,152,10.99,11.00,-72,1
1664331590,2022-09-28 04:19,100.00,981.76,1000.07,152,11.08,11.09,-72,1
1664331891,2022-09-28 04:24,100.00,981.76,1000.07,152,10.95,10.96,-71,1
1664332191,2022-09-28 04:29,100.00,981.76,1000.07,152,11.01,11.02,-72,1
1664332491,2022-09-28 04:34,100.00,981.77,1000.09,152,10.95,10.96,-72,1
1664332791,2022-09-28 04:39,100.00,981.76,1000.08,152,10.91,10.92,-72,1
1664333091,2022-09-28 04:44,100.00,981.76,1000.07,152,10.96,10.97,-72,1
1664333391,2022-09-28 04:49,100.00,981.74,1000.05,152,10.87,10.88,-72,1
1664333691,2022-09-28 04:54,100.00,981.60,999.91,152,11.08,11.09,-73,1
1664333991,2022-09-28 04:59,100.00,981.59,999.90,152,10.94,10.95,-73,1
1664334291,2022-09-28 05:04,100.00,981.64,999.95,152,10.86,10.87,-73,1
1664334591,2022-09-28 05:09,100.00,981.59,999.91,152,10.79,10.80,-72,1
1664334891,2022-09-28 05:14,100.00,981.54,999.85,152,10.87,10.88,-72,1
1664335191,2022-09-28 05:19,100.00,981.50,999.81,152,10.82,10.83,-73,1
1664335492,2022-09-28 05:24,100.00,981.44,999.75,152,10.81,10.82,-72,1
1664335792,2022-09-28 05:29,100.00,981.45,999.77,152,10.70,10.71,-72,1
1664336092,2022-09-28 05:34,100.00,981.47,999.78,152,10.73,10.74,-73,1
1664336392,2022-09-28 05:39,100.00,981.51,999.82,152,10.71,10.72,-73,1
1664336692,2022-09-28 05:44,100.00,981.56,999.87,152,10.72,10.73,-72,1
1664336992,2022-09-28 05:49,100.00,981.64,999.96,152,10.62,10.63,-71,1
1664337292,2022-09-28 05:54,100.00,981.52,999.83,152,10.59,10.60,-72,1
1664337592,2022-09-28 05:59,100.00,981.51,999.82,152,10.56,10.57,-73,1
1664337892,2022-09-28 06:04,100.00,981.50,999.81,152,10.56,10.57,-73,1
1664338192,2022-09-28 06:09,100.00,981.53,999.84,152,10.50,10.51,-71,1
1664338492,2022-09-28 06:14,100.00,981.57,999.89,152,10.60,10.61,-72,1
1664338793,2022-09-28 06:19,100.00,981.48,999.80,152,10.56,10.57,-73,1
1664339093,2022-09-28 06:24,100.00,981.52,999.83,152,10.41,10.42,-74,1
1664339393,2022-09-28 06:29,100.00,981.65,999.96,152,10.45,10.46,-72,1
1664339693,2022-09-28 06:34,100.00,981.62,999.94,152,10.50,10.51,-74,1
1664339993,2022-09-28 06:39,100.00,981.56,999.87,152,10.46,10.47,-73,1
1664340293,2022-09-28 06:44,100.00,981.48,999.79,152,10.51,10.52,-73,1
1664340593,2022-09-28 06:49,100.00,981.56,999.87,152,10.34,10.35,-72,1
1664340893,2022-09-28 06:54,100.00,981.66,999.98,152,10.31,10.32,-72,1
1664341193,2022-09-28 06:59,100.00,981.87,1000.18,152,10.31,10.32,-73,1
1664341493,2022-09-28 07:04,100.00,982.03,1000.34,152,10.28,10.29,-72,1
1664341793,2022-09-28 07:09,100.00,982.09,1000.40,152,10.27,10.28,-72,1
1664342094,2022-09-28 07:14,99.63,982.28,1000.59,152,10.19,10.14,-73,1
1664342694,2022-09-28 07:24,100.00,982.33,1000.64,152,10.08,10.09,-74,1
1664342994,2022-09-28 07:29,100.00,982.40,1000.72,152,10.08,10.09,-73,1
1664343294,2022-09-28 07:34,100.00,982.51,1000.83,152,10.09,10.10,-74,1
1664343594,2022-09-28 07:39,100.00,982.49,1000.81,152,10.01,10.02,-72,1
1664343894,2022-09-28 07:44,100.00,982.57,1000.88,152,10.01,10.02,-74,1
1664344195,2022-09-28 07:49,99.94,982.52,1000.84,152,9.84,9.84,-74,1
1664344495,2022-09-28 07:54,99.77,982.45,1000.76,152,9.76,9.73,-73,1
1664344795,2022-09-28 07:59,99.45,982.34,1000.65,152,9.77,9.70,-75,1
1664345095,2022-09-28 08:04,99.05,982.28,1000.59,152,9.77,9.64,-76,1
1664345395,2022-09-28 08:09,99.85,982.31,1000.62,152,9.67,9.65,-75,1
1664345695,2022-09-28 08:14,100.00,982.31,1000.62,152,9.67,9.68,-75,1
1664345995,2022-09-28 08:19,100.00,982.27,1000.58,152,9.70,9.71,-73,1
1664346295,2022-09-28 08:24,100.00,982.24,1000.55,152,9.73,9.74,-75,1
1664346595,2022-09-28 08:29,100.00,982.32,1000.63,152,9.75,9.76,-73,1
1664346896,2022-09-28 08:34,100.00,982.37,1000.68,152,9.75,9.76,-74,1
1664347496,2022-09-28 08:44,100.00,982.27,1000.58,152,9.86,9.87,-74,1
1664347796,2022-09-28 08:49,100.00,982.31,1000.62,152,9.91,9.92,-73,1
1664348396,2022-09-28 08:59,100.00,982.40,1000.71,152,9.99,10.00,-73,1
1664348696,2022-09-28 09:04,100.00,982.46,1000.77,152,10.10,10.11,-73,1
1664348996,2022-09-28 09:09,100.00,982.44,1000.75,152,10.19,10.20,-73,1
1664349296,2022-09-28 09:14,99.99,982.38,1000.70,152,10.33,10.34,-72,1
1664349596,2022-09-28 09:19,99.58,982.43,1000.74,152,10.36,10.30,-74,1
1664349896,2022-09-28 09:24,99.55,982.43,1000.74,152,10.44,10.38,-72,1
1664350197,2022-09-28 09:29,98.94,982.52,1000.83,152,10.43,10.28,-73,1
1664350497,2022-09-28 09:34,98.75,982.46,1000.77,152,10.48,10.30,-72,1
1664350797,2022-09-28 09:39,97.29,982.53,1000.84,152,10.51,10.11,-73,1
1664351097,2022-09-28 09:44,97.41,982.61,1000.93,152,10.61,10.22,-72,1
1664351397,2022-09-28 09:49,96.76,982.60,1000.91,152,10.60,10.12,-72,1
1664351697,2022-09-28 09:54,95.66,982.62,1000.93,152,10.62,9.96,-72,1
1664351997,2022-09-28 09:59,95.62,982.71,1001.02,152,10.65,9.99,-71,1
1664352298,2022-09-28 10:04,96.52,982.81,1001.12,152,10.51,9.99,-71,1
1664352598,2022-09-28 10:09,96.68,982.89,1001.20,152,10.41,9.91,-73,1
1664353198,2022-09-28 10:19,98.04,982.95,1001.26,152,10.51,10.22,-71,1
1664353498,2022-09-28 10:24,97.76,982.96,1001.28,152,10.66,10.33,-71,1
1664353798,2022-09-28 10:29,97.64,982.99,1001.30,152,10.86,10.51,-71,1
1664354098,2022-09-28 10:34,96.47,982.96,1001.27,152,11.00,10.47,-70,1
1664354398,2022-09-28 10:39,95.16,982.87,1001.18,152,11.66,10.92,-71,1
1664354698,2022-09-28 10:44,92.51,982.86,1001.17,152,12.06,10.89,-71,1
1664354999,2022-09-28 10:49,91.68,982.89,1001.20,152,12.05,10.75,-71,1
1664355299,2022-09-28 10:54,90.38,982.90,1001.21,152,12.31,10.79,-74,1
1664355599,2022-09-28 10:59,88.92,982.91,1001.23,152,12.17,10.41,-71,1
1664355899,2022-09-28 11:04,90.04,983.00,1001.32,152,12.18,10.61,-69,1
1664356199,2022-09-28 11:09,88.34,982.98,1001.29,152,12.08,10.22,-70,1
1664356499,2022-09-28 11:14,89.43,983.08,1001.40,152,12.11,10.43,-71,1
1664356799,2022-09-28 11:19,88.40,983.00,1001.31,152,12.07,10.22,-71,1
1664357099,2022-09-28 11:24,85.94,983.04,1001.35,152,12.04,9.77,-70,1
1664357400,2022-09-28 11:30,85.51,983.05,1001.36,152,12.18,9.83,-73,1
1664358303,2022-09-28 11:45,79.52,983.22,1001.53,152,12.42,8.99,-70,1
1664358603,2022-09-28 11:50,80.44,983.29,1001.60,152,12.54,9.28,-71,1
1664358903,2022-09-28 11:55,78.73,983.33,1001.64,152,12.72,9.13,-71,1
1664359203,2022-09-28 12:00,77.83,983.26,1001.58,152,13.15,9.38,-71,1
1664359503,2022-09-28 12:05,75.85,983.22,1001.54,152,13.71,9.54,-73,1
1664359804,2022-09-28 12:10,75.53,983.33,1001.64,152,13.98,9.74,-72,1
1664360104,2022-09-28 12:15,73.81,983.50,1001.81,152,13.87,9.29,-72,1
1664360404,2022-09-28 12:20,74.44,983.54,1001.85,152,13.15,8.72,-70,1
1664360704,2022-09-28 12:25,74.94,983.54,1001.85,152,13.28,8.94,-72,1
1664361004,2022-09-28 12:30,74.83,983.64,1001.95,152,12.75,8.41,-72,1
1664361305,2022-09-28 12:35,75.55,983.60,1001.91,152,12.61,8.42,-72,1
1664361605,2022-09-28 12:40,77.01,983.54,1001.85,152,12.93,9.01,-72,1
1664361905,2022-09-28 12:45,75.26,983.56,1001.87,152,13.40,9.12,-71,1
1664362206,2022-09-28 12:50,70.88,983.57,1001.88,152,13.79,8.61,-74,1
1664362806,2022-09-28 13:00,69.48,983.39,1001.70,152,14.06,8.58,-73,1
1664363106,2022-09-28 13:05,65.51,983.34,1001.66,152,14.64,8.26,-74,1
1664363406,2022-09-28 13:10,66.04,983.37,1001.69,152,15.11,8.83,-74,1
1664363706,2022-09-28 13:15,65.80,983.36,1001.68,152,15.30,8.95,-76,1
1664364006,2022-09-28 13:20,65.82,983.40,1001.72,152,15.41,9.06,-75,1
1664364306,2022-09-28 13:25,65.66,983.32,1001.64,152,15.68,9.29,-76,1
1664364606,2022-09-28 13:30,57.86,983.30,1001.61,152,17.30,8.94,-73,1
1664364906,2022-09-28 13:35,57.16,983.45,1001.77,152,16.60,8.10,-75,1
1664365207,2022-09-28 13:40,59.34,983.42,1001.74,152,15.55,7.67,-75,1
1664365507,2022-09-28 13:45,62.58,983.40,1001.71,152,15.18,8.10,-73,1
1664365807,2022-09-28 13:50,63.07,983.42,1001.73,152,15.89,8.89,-75,1
1664366107,2022-09-28 13:55,58.54,983.48,1001.80,152,16.64,8.49,-73,1
1664366407,2022-09-28 14:00,59.58,983.37,1001.68,152,15.87,8.03,-77,1
1664366707,2022-09-28 14:05,61.92,983.45,1001.76,152,15.57,8.31,-76,1
1664367008,2022-09-28 14:10,62.00,983.60,1001.91,152,15.03,7.82,-76,1
1664367308,2022-09-28 14:15,59.80,983.55,1001.87,152,15.77,7.99,-75,1
1664367608,2022-09-28 14:20,58.58,983.59,1001.90,152,16.13,8.02,-74,1
1664367908,2022-09-28 14:25,57.69,983.67,1001.98,152,16.08,7.75,-75,1
1664368208,2022-09-28 14:30,59.92,983.70,1002.02,152,15.54,7.80,-77,1
1664368508,2022-09-28 14:35,57.41,983.73,1002.04,152,16.31,7.90,-74,1
1664368808,2022-09-28 14:40,55.93,983.83,1002.14,152,16.68,7.86,-74,1
1664369409,2022-09-28 14:50,58.41,983.85,1002.16,152,15.63,7.51,-75,1
1664369709,2022-09-28 14:55,58.29,983.82,1002.14,152,15.66,7.51,-75,1
1664370009,2022-09-28 15:00,57.06,983.73,1002.04,152,16.42,7.91,-75,1
1664370309,2022-09-28 15:05,54.25,983.81,1002.13,152,16.94,7.65,-75,1
1664370609,2022-09-28 15:10,53.48,983.71,1002.02,152,17.54,8.00,-74,1
1664370909,2022-09-28 15:15,57.22,983.76,1002.07,152,16.68,8.19,-76,1
1664371210,2022-09-28 15:20,56.56,983.71,1002.02,152,16.40,7.76,-75,1
1664371510,2022-09-28 15:25,56.54,983.72,1002.04,152,16.44,7.79,-74,1
1664371810,2022-09-28 15:30,54.77,983.80,1002.11,152,15.79,6.72,-74,1
1664372110,2022-09-28 15:35,59.33,983.94,1002.25,152,14.88,7.04,-74,1
1664372410,2022-09-28 15:40,61.34,984.03,1002.34,152,14.44,7.11,-74,1
1664372710,2022-09-28 15:45,60.80,984.14,1002.45,152,14.40,6.94,-73,1
1664373010,2022-09-28 15:50,60.82,984.10,1002.41,152,14.25,6.80,-73,1
1664373311,2022-09-28 15:55,62.41,984.14,1002.45,152,14.03,6.97,-73,1
1664373611,2022-09-28 16:00,64.05,984.12,1002.43,152,13.79,7.12,-73,1
1664373911,2022-09-28 16:05,63.34,984.10,1002.42,152,14.06,7.22,-74,1
1664374211,2022-09-28 16:10,64.12,984.00,1002.31,152,14.21,7.54,-73,1
1664374511,2022-09-28 16:15,60.27,983.93,1002.25,152,14.67,7.07,-74,1
1664374814,2022-09-28 16:20,59.98,983.93,1002.24,152,14.87,7.19,-73,1
1664375114,2022-09-28 16:25,62.30,983.81,1002.12,152,14.94,7.81,-73,1
1664375414,2022-09-28 16:30,60.35,983.87,1002.19,152,15.58,7.95,-73,1
1664375714,2022-09-28 16:35,58.89,983.90,1002.22,152,15.60,7.60,-74,1
1664376014,2022-09-28 16:40,61.26,983.92,1002.23,152,14.74,7.37,-73,1
1664376314,2022-09-28 16:45,60.47,983.93,1002.25,152,15.05,7.48,-73,1
1664376615,2022-09-28 16:50,62.73,983.93,1002.25,152,14.56,7.55,-74,1
1664376915,2022-09-28 16:55,62.47,984.03,1002.34,152,14.55,7.48,-73,1
1664377515,2022-09-28 17:05,63.72,984.20,1002.52,152,14.00,7.25,-72,1
1664377815,2022-09-28 17:10,65.01,984.24,1002.55,152,13.64,7.20,-73,1
1664378115,2022-09-28 17:15,64.87,984.22,1002.54,152,13.62,7.15,-73,1
1664378415,2022-09-28 17:20,67.30,984.23,1002.55,152,13.30,7.38,-73,1
1664378715,2022-09-28 17:25,69.36,984.26,1002.58,152,13.06,7.59,-73,1
1664379015,2022-09-28 17:30,71.71,984.24,1002.55,152,12.90,7.93,-74,1
1664379615,2022-09-28 17:40,73.54,984.19,1002.51,152,12.95,8.35,-73,1
1664379915,2022-09-28 17:45,76.30,984.30,1002.61,152,12.48,8.44,-73,1
1664380216,2022-09-28 17:50,77.87,984.31,1002.63,152,12.13,8.40,-73,1
1664380516,2022-09-28 17:55,76.82,984.29,1002.60,152,12.16,8.22,-73,1
1664380816,2022-09-28 18:00,80.49,984.33,1002.65,152,11.78,8.54,-73,1
1664381116,2022-09-28 18:05,78.92,984.25,1002.56,152,11.93,8.40,-73,1
1664381416,2022-09-28 18:10,79.96,984.21,1002.53,152,11.69,8.36,-73,1
1664381716,2022-09-28 18:15,81.61,984.18,1002.49,152,11.40,8.38,-73,1
1664382016,2022-09-28 18:20,83.47,984.17,1002.48,152,11.12,8.44,-72,1
1664382316,2022-09-28 18:25,84.34,984.14,1002.45,152,10.87,8.34,-73,1
1664382616,2022-09-28 18:30,85.43,984.22,1002.53,152,10.60,8.27,-73,1
1664382916,2022-09-28 18:35,88.29,984.36,1002.67,152,10.26,8.42,-72,1
1664383216,2022-09-28 18:40,89.36,984.35,1002.66,152,9.98,8.32,-72,1
1664383516,2022-09-28 18:45,89.26,984.50,1002.82,152,9.84,8.16,-72,1
1664383817,2022-09-28 18:50,88.34,984.57,1002.88,152,9.68,7.85,-72,1
1664384117,2022-09-28 18:55,91.24,984.58,1002.90,152,9.51,8.16,-72,1
1664384417,2022-09-28 19:00,92.21,984.61,1002.92,152,9.35,8.16,-72,1
1664384717,2022-09-28 19:05,92.78,984.64,1002.95,152,9.18,8.08,-73,1
1664385017,2022-09-28 19:10,92.85,984.70,1003.01,152,9.07,7.98,-72,1
1664385317,2022-09-28 19:15,94.01,984.80,1003.12,152,8.95,8.05,-73,1
1664385617,2022-09-28 19:20,93.84,984.84,1003.15,152,8.85,7.92,-73,1
1664385917,2022-09-28 19:25,93.67,984.90,1003.21,152,8.76,7.80,-73,1
1664386217,2022-09-28 19:30,92.25,984.92,1003.24,152,8.71,7.53,-72,1
1664386517,2022-09-28 19:35,92.68,984.81,1003.12,152,8.58,7.47,-72,1
1664386817,2022-09-28 19:40,91.58,984.75,1003.06,152,8.64,7.35,-73,1
1664387117,2022-09-28 19:45,91.69,984.71,1003.03,152,8.59,7.32,-72,1
1664387418,2022-09-28 19:50,92.12,984.72,1003.03,152,8.47,7.27,-72,1
1664387718,2022-09-28 19:55,93.16,984.41,1002.72,152,8.44,7.40,-73,1
1664388018,2022-09-28 20:00,94.56,984.49,1002.81,152,8.38,7.56,-72,1
1664388318,2022-09-28 20:05,93.55,984.30,1002.62,152,8.43,7.46,-72,1
1664388618,2022-09-28 20:10,94.58,984.25,1002.56,152,8.26,7.45,-73,1
1664388918,2022-09-28 20:15,96.57,984.36,1002.67,152,7.75,7.25,-72,1
1664389218,2022-09-28 20:20,97.55,984.39,1002.70,152,7.67,7.31,-72,1
1664389518,2022-09-28 20:25,98.44,984.44,1002.76,152,7.81,7.58,-72,1
1664389818,2022-09-28 20:30,97.92,984.54,1002.85,152,7.83,7.53,-71,1
1664390118,2022-09-28 20:35,96.67,984.50,1002.82,152,7.81,7.32,-71,1
1664390418,2022-09-28 20:40,94.79,984.57,1002.88,152,7.86,7.08,-72,1
1664390718,2022-09-28 20:45,96.83,984.59,1002.90,152,7.68,7.21,-71,1
1664391020,2022-09-28 20:50,95.07,984.53,1002.84,152,7.88,7.15,-72,1
1664391320,2022-09-28 20:55,97.03,984.50,1002.81,152,7.80,7.36,-72,1
1664391620,2022-09-28 21:00,96.82,984.49,1002.81,152,7.81,7.34,-72,1
1664391920,2022-09-28 21:05,96.46,984.43,1002.75,152,8.06,7.54,-72,1
1664392220,2022-09-28 21:10,95.21,984.41,1002.72,152,8.14,7.43,-71,1
1664392520,2022-09-28 21:15,95.07,984.45,1002.77,152,8.27,7.53,-71,1
1664392820,2022-09-28 21:20,93.73,984.53,1002.85,152,8.44,7.49,-71,1
1664393120,2022-09-28 21:25,92.86,984.53,1002.84,152,8.56,7.48,-72,1
1664393421,2022-09-28 21:30,92.92,984.50,1002.82,152,8.66,7.59,-72,1
1664393721,2022-09-28 21:35,92.50,984.55,1002.87,152,8.77,7.63,-71,1
1664394021,2022-09-28 21:40,91.73,984.63,1002.95,152,8.91,7.65,-72,1
1664394321,2022-09-28 21:45,92.19,984.50,1002.81,152,9.14,7.95,-71,1
1664394621,2022-09-28 21:50,91.70,984.40,1002.71,152,9.31,8.04,-72,1
1664394921,2022-09-28 21:55,92.11,984.41,1002.72,152,9.20,7.99,-71,1
1664395221,2022-09-28 22:00,91.60,984.44,1002.76,152,9.17,7.88,-72,1
1664395521,2022-09-28 22:05,91.94,984.44,1002.75,152,9.30,8.06,-72,1
1664395821,2022-09-28 22:10,92.07,984.66,1002.97,152,9.27,8.06,-72,1
1664396121,2022-09-28 22:15,92.63,984.63,1002.95,152,9.29,8.17,-72,1
1664396421,2022-09-28 22:20,93.33,984.59,1002.90,152,9.30,8.29,-72,1
1664396721,2022-09-28 22:25,93.90,984.37,1002.68,152,9.40,8.48,-71,1
1664397022,2022-09-28 22:30,93.79,984.28,1002.59,152,9.33,8.39,-71,1
1664397322,2022-09-28 22:35,94.72,984.28,1002.59,152,9.12,8.32,-72,1
1664397622,2022-09-28 22:40,95.31,984.22,1002.53,152,9.02,8.32,-72,1
1664397922,2022-09-28 22:45,95.17,984.21,1002.52,152,8.90,8.18,-73,1
1664398222,2022-09-28 22:50,94.85,984.22,1002.53,152,8.81,8.04,-71,1
1664398522,2022-09-28 22:55,97.24,984.29,1002.61,152,8.70,8.29,-71,1
1664398822,2022-09-28 23:00,95.80,984.21,1002.52,152,8.78,8.15,-72,1
1664399122,2022-09-28 23:05,96.38,984.17,1002.49,152,8.73,8.19,-71,1
1664399422,2022-09-28 23:10,96.32,984.22,1002.54,152,8.78,8.23,-72,1
1664399722,2022-09-28 23:15,95.80,984.27,1002.59,152,8.81,8.18,-72,1
1664400023,2022-09-28 23:20,95.79,984.26,1002.58,152,8.91,8.28,-72,1
1664400323,2022-09-28 23:25,94.45,984.22,1002.53,152,8.98,8.14,-71,1
1664400623,2022-09-28 23:30,93.73,984.21,1002.52,152,9.08,8.13,-71,1
1664400923,2022-09-28 23:35,93.30,984.18,1002.50,152,9.11,8.09,-72,1
1664401223,2022-09-28 23:40,92.43,984.19,1002.50,152,9.23,8.07,-72,1
1664401523,2022-09-28 23:45,93.68,984.18,1002.49,152,9.33,8.37,-72,1
1664401823,2022-09-28 23:50,91.60,984.22,1002.53,152,9.43,8.14,-71,1
1664402123,2022-09-28 23:55,92.80,984.20,1002.51,152,9.51,8.41,-72,1