1664402423,2022-09-29 00:00,91.59,984.23,1002.54,152,9.54,8.25,-72,1
1664402723,2022-09-29 00:05,90.71,984.20,1002.51,152,9.69,8.25,-72,1
1664403023,2022-09-29 00:10,90.47,984.28,1002.60,152,9.72,8.24,-72,1
1664403323,2022-09-29 00:15,91.53,984.28,1002.59,152,9.57,8.27,-71,1
1664403623,2022-09-29 00:20,91.20,984.25,1002.57,152,9.58,8.22,-74,1
1664403924,2022-09-29 00:25,90.54,984.29,1002.61,152,9.66,8.20,-72,1
1664404224,2022-09-29 00:30,90.14,984.31,1002.62,152,9.72,8.19,-71,1
1664404524,2022-09-29 00:35,89.74,984.32,1002.63,152,9.71,8.11,-72,1
1664404824,2022-09-29 00:40,88.39,984.28,1002.59,152,9.95,8.13,-71,1
1664405124,2022-09-29 00:45,87.67,984.47,1002.79,152,10.03,8.09,-71,1
1664405424,2022-09-29 00:50,86.54,984.44,1002.75,152,10.20,8.06,-72,1
1664405724,2022-09-29 00:55,86.28,984.30,1002.61,152,10.24,8.06,-71,1
1664406024,2022-09-29 01:00,85.67,984.25,1002.56,152,10.34,8.05,-72,1
1664406324,2022-09-29 01:05,85.56,984.39,1002.70,152,10.36,8.05,-71,1
1664406624,2022-09-29 01:10,84.82,984.39,1002.70,152,10.44,8.00,-72,1
1664407224,2022-09-29 01:20,84.11,984.54,1002.85,152,10.49,7.93,-72,1
1664407524,2022-09-29 01:25,84.11,984.55,1002.86,152,10.50,7.94,-72,1
1664407825,2022-09-29 01:30,84.94,984.50,1002.81,152,10.36,7.95,-74,1
1664408125,2022-09-29 01:35,84.29,984.57,1002.88,152,10.44,7.91,-72,1
1664408425,2022-09-29 01:40,84.73,984.53,1002.85,152,10.36,7.91,-71,1
1664408725,2022-09-29 01:45,84.63,984.53,1002.84,152,10.37,7.90,-71,1
1664409025,2022-09-29 01:50,84.33,984.64,1002.96,152,10.40,7.88,-71,1
1664409325,2022-09-29 01:55,85.07,984.64,1002.95,152,10.27,7.88,-72,1
1664409625,2022-09-29 02:00,85.44,984.65,1002.96,152,10.15,7.83,-71,1
1664409925,2022-09-29 02:05,85.69,984.76,1003.07,152,10.13,7.85,-71,1
1664410225,2022-09-29 02:10,86.03,984.77,1003.09,152,10.04,7.82,-72,1
1664410525,2022-09-29 02:15,86.53,984.76,1003.08,152,9.94,7.81,-72,1
1664410825,2022-09-29 02:20,86.87,984.78,1003.10,152,9.90,7.82,-72,1
1664411125,2022-09-29 02:25,87.80,984.75,1003.06,152,9.76,7.84,-72,1
1664411426,2022-09-29 02:30,88.23,984.67,1002.98,152,9.73,7.88,-72,1
1664411726,2022-09-29 02:35,88.80,984.71,1003.02,152,9.74,7.99,-72,1
1664412026,2022-09-29 02:40,88.90,984.67,1002.98,152,9.71,7.98,-71,1
1664412326,2022-09-29 02:45,88.70,984.67,1002.99,152,9.77,8.00,-72,1
1664412626,2022-09-29 02:50,89.11,984.77,1003.09,152,9.73,8.03,-71,1
1664412926,2022-09-29 02:55,89.52,984.99,1003.30,152,9.72,8.09,-71,1
1664413226,2022-09-29 03:00,89.40,985.02,1003.33,152,9.70,8.05,-71,1
1664413526,2022-09-29 03:05,89.51,984.88,1003.20,152,9.72,8.09,-72,1
1664413826,2022-09-29 03:10,89.68,984.70,1003.01,152,9.71,8.10,-72,1
1664414127,2022-09-29 03:15,89.65,984.79,1003.10,152,9.74,8.13,-72,1
1664414427,2022-09-29 03:20,89.68,984.91,1003.22,152,9.76,8.15,-71,1
1664414727,2022-09-29 03:25,89.62,984.84,1003.15,152,9.77,8.15,-72,1
1664415027,2022-09-29 03:30,90.16,984.94,1003.25,152,9.70,8.17,-72,1
1664415327,2022-09-29 03:35,90.20,984.95,1003.26,152,9.71,8.19,-72,1
1664415627,2022-09-29 03:40,90.51,985.07,1003.38,152,9.66,8.19,-72,1
1664415927,2022-09-29 03:45,90.30,985.00,1003.32,152,9.68,8.18,-72,1
1664416227,2022-09-29 03:50,90.87,985.02,1003.33,152,9.63,8.22,-72,1
1664416527,2022-09-29 03:55,91.83,984.99,1003.30,152,9.53,8.28,-73,1
1664416827,2022-09-29 04:00,91.87,985.08,1003.40,152,9.51,8.26,-72,1
1664417127,2022-09-29 04:05,93.03,985.06,1003.38,152,9.40,8.34,-72,1
1664417428,2022-09-29 04:10,93.62,985.02,1003.34,152,9.31,8.34,-73,1
1664417728,2022-09-29 04:15,93.11,985.05,1003.36,152,9.37,8.32,-72,1
1664418028,2022-09-29 04:20,92.96,985.12,1003.44,152,9.43,8.36,-73,1
1664418328,2022-09-29 04:25,92.33,985.18,1003.50,152,9.46,8.29,-73,1
1664418628,2022-09-29 04:30,92.54,985.20,1003.51,152,9.48,8.34,-73,1
1664418928,2022-09-29 04:35,92.04,985.22,1003.53,152,9.56,8.34,-73,1
1664419228,2022-09-29 04:40,91.89,985.28,1003.60,152,9.59,8.34,-72,1
1664419528,2022-09-29 04:45,91.93,985.46,1003.77,152,9.66,8.42,-72,1
1664419828,2022-09-29 04:50,92.26,985.40,1003.71,152,9.64,8.45,-72,1
1664420128,2022-09-29 04:55,92.39,985.43,1003.74,152,9.58,8.42,-72,1
1664420428,2022-09-29 05:00,92.04,985.38,1003.69,152,9.63,8.41,-73,1
1664420728,2022-09-29 05:05,92.66,985.44,1003.75,152,9.59,8.47,-72,1
1664421029,2022-09-29 05:10,92.68,985.40,1003.71,152,9.60,8.48,-72,1
1664421329,2022-09-29 05:15,92.01,985.43,1003.74,152,9.67,8.44,-72,1
1664421629,2022-09-29 05:20,92.58,985.46,1003.77,152,9.64,8.50,-72,1
1664421929,2022-09-29 05:25,92.36,985.40,1003.71,152,9.64,8.47,-72,1
1664422229,2022-09-29 05:30,92.95,985.56,1003.87,152,9.63,8.55,-72,1
1664422529,2022-09-29 05:35,92.51,985.63,1003.94,152,9.66,8.51,-72,1
1664422829,2022-09-29 05:40,93.32,985.66,1003.97,152,9.64,8.62,-72,1
1664423129,2022-09-29 05:45,93.39,985.63,1003.94,152,9.61,8.60,-72,1
1664423429,2022-09-29 05:50,93.85,985.58,1003.90,152,9.60,8.67,-72,1
1664423729,2022-09-29 05:55,92.96,985.67,1003.98,152,9.77,8.69,-71,1
1664424029,2022-09-29 06:00,95.34,985.70,1004.02,152,9.60,8.90,-72,1
1664424329,2022-09-29 06:05,95.13,985.81,1004.12,152,9.55,8.82,-72,1
1664424630,2022-09-29 06:10,94.16,985.86,1004.17,152,9.60,8.71,-72,1
1664424930,2022-09-29 06:15,95.27,985.90,1004.22,152,9.56,8.85,-72,1
1664425230,2022-09-29 06:20,96.90,985.82,1004.14,152,9.38,8.92,-72,1
1664425530,2022-09-29 06:25,97.35,985.81,1004.12,152,9.39,9.00,-72,1
1664425830,2022-09-29 06:30,95.56,985.92,1004.23,152,9.49,8.82,-72,1
1664426130,2022-09-29 06:35,97.72,985.91,1004.22,152,9.34,9.01,-72,1
1664426430,2022-09-29 06:40,96.22,985.99,1004.31,152,9.48,8.92,-72,1
1664426730,2022-09-29 06:45,97.31,985.99,1004.30,152,9.42,9.02,-72,1
1664427030,2022-09-29 06:50,97.22,985.94,1004.26,152,9.51,9.10,-72,1
1664427330,2022-09-29 06:55,97.00,986.03,1004.35,152,9.53,9.09,-72,1
1664427630,2022-09-29 07:00,96.96,986.08,1004.40,152,9.55,9.10,-72,1
1664427930,2022-09-29 07:05,97.05,986.18,1004.49,152,9.55,9.11,-73,1
1664428231,2022-09-29 07:10,95.84,986.25,1004.56,152,9.62,9.00,-73,1
1664428531,2022-09-29 07:15,95.75,986.30,1004.61,152,9.64,9.00,-72,1
1664428831,2022-09-29 07:20,95.75,986.33,1004.64,152,9.66,9.02,-72,1
1664429131,2022-09-29 07:25,95.55,986.36,1004.68,152,9.66,8.99,-73,1
1664429431,2022-09-29 07:30,95.83,986.39,1004.71,152,9.70,9.08,-74,1
1664430034,2022-09-29 07:40,95.66,986.45,1004.76,152,9.78,9.13,-74,1
1664430334,2022-09-29 07:45,96.23,986.49,1004.80,152,9.75,9.19,-74,1
1664430635,2022-09-29 07:50,95.60,986.45,1004.76,152,9.81,9.15,-74,1
1664430935,2022-09-29 07:55,95.58,986.49,1004.80,152,9.86,9.20,-75,1
1664431235,2022-09-29 08:00,96.69,986.51,1004.82,152,9.91,9.42,-75,1
1664431535,2022-09-29 08:05,97.65,986.52,1004.83,152,9.97,9.62,-74,1
1664431836,2022-09-29 08:10,98.94,986.51,1004.82,152,9.95,9.80,-74,1
1664432136,2022-09-29 08:15,97.99,986.52,1004.83,152,10.10,9.81,-75,1
1664432436,2022-09-29 08:20,98.45,986.51,1004.83,152,10.12,9.89,-76,1
1664432736,2022-09-29 08:25,96.89,986.41,1004.73,152,10.34,9.88,-74,1
1664433036,2022-09-29 08:30,97.09,986.40,1004.71,152,10.40,9.97,-74,1
1664433336,2022-09-29 08:35,95.36,986.47,1004.78,152,10.47,9.77,-75,1
1664433636,2022-09-29 08:40,94.75,986.55,1004.87,152,10.54,9.74,-75,1
1664433936,2022-09-29 08:45,94.44,986.58,1004.89,152,10.61,9.76,-75,1
1664434237,2022-09-29 08:50,94.45,986.64,1004.95,152,10.63,9.78,-74,1
1664434537,2022-09-29 08:55,93.99,986.71,1005.02,152,10.68,9.76,-75,1
1664434837,2022-09-29 09:00,94.84,986.72,1005.03,152,10.61,9.83,-75,1
1664435440,2022-09-29 09:10,95.90,986.88,1005.19,152,10.52,9.90,-72,1
1664435740,2022-09-29 09:15,95.03,987.00,1005.32,152,10.64,9.89,-72,1
1664436041,2022-09-29 09:20,93.87,987.07,1005.38,152,10.68,9.74,-76,1
1664436341,2022-09-29 09:25,93.82,987.15,1005.47,152,10.71,9.76,-75,1
1664436641,2022-09-29 09:30,93.27,987.21,1005.52,152,10.78,9.75,-73,1
1664437241,2022-09-29 09:40,93.73,987.38,1005.69,152,10.81,9.85,-73,1
1664437542,2022-09-29 09:45,92.79,987.30,1005.62,152,10.96,9.85,-73,1
1664437842,2022-09-29 09:50,92.06,987.33,1005.64,152,11.05,9.82,-72,1
1664438142,2022-09-29 09:55,91.74,987.46,1005.77,152,11.09,9.81,-72,1
1664438442,2022-09-29 10:00,91.97,987.45,1005.76,152,11.19,9.94,-72,1
1664438742,2022-09-29 10:05,91.69,987.40,1005.71,152,11.33,10.04,-71,1
1664439042,2022-09-29 10:10,90.93,987.41,1005.73,152,11.47,10.05,-73,1
1664439342,2022-09-29 10:15,88.01,987.44,1005.76,152,11.46,9.55,-72,1
1664439643,2022-09-29 10:20,87.12,987.52,1005.83,152,11.51,9.45,-73,1
1664439943,2022-09-29 10:25,85.01,987.47,1005.79,152,11.78,9.35,-73,1
1664440243,2022-09-29 10:30,82.88,987.45,1005.77,152,11.83,9.03,-74,1
1664440843,2022-09-29 10:40,81.01,987.60,1005.91,152,11.71,8.57,-75,1
1664441143,2022-09-29 10:45,81.51,987.66,1005.97,152,11.73,8.68,-76,1
1664441444,2022-09-29 10:50,81.13,987.71,1006.02,152,11.65,8.53,-74,1
1664441744,2022-09-29 10:55,81.04,987.74,1006.05,152,11.74,8.61,-73,1
1664442044,2022-09-29 11:00,80.94,987.78,1006.09,152,11.64,8.49,-75,1
1664442344,2022-09-29 11:05,80.31,987.87,1006.19,152,11.78,8.51,-74,1
1664442644,2022-09-29 11:10,79.79,987.89,1006.21,152,11.85,8.48,-74,1
1664442944,2022-09-29 11:15,78.66,987.87,1006.18,152,11.87,8.29,-74,1
1664443244,2022-09-29 11:20,78.08,987.92,1006.23,152,11.88,8.19,-74,1
1664443544,2022-09-29 11:25,79.73,988.04,1006.36,152,11.88,8.50,-74,1
1664443845,2022-09-29 11:30,78.94,987.98,1006.30,152,12.12,8.59,-74,1
1664444145,2022-09-29 11:35,77.75,987.92,1006.24,152,12.18,8.42,-75,1
1664444445,2022-09-29 11:40,79.04,987.93,1006.24,152,12.16,8.65,-73,1
1664444745,2022-09-29 11:45,77.03,988.01,1006.32,152,12.25,8.35,-76,1
1664445045,2022-09-29 11:50,78.59,988.00,1006.31,152,12.37,8.76,-75,1
1664445345,2022-09-29 11:55,76.71,987.96,1006.28,152,12.76,8.79,-73,1
1664445945,2022-09-29 12:05,73.19,988.04,1006.35,152,13.20,8.52,-74,1
1664446246,2022-09-29 12:10,73.80,988.08,1006.40,152,13.20,8.64,-74,1
1664446546,2022-09-29 12:15,70.52,988.09,1006.40,152,13.31,8.08,-74,1
1664446846,2022-09-29 12:20,70.61,988.07,1006.39,152,13.15,7.94,-75,1
1664447449,2022-09-29 12:30,69.17,988.22,1006.53,152,13.45,7.92,-74,1
1664447749,2022-09-29 12:35,69.39,988.25,1006.56,152,13.60,8.12,-75,1
1664448049,2022-09-29 12:40,70.50,988.23,1006.54,152,13.28,8.04,-76,1
1664448649,2022-09-29 12:50,70.95,988.28,1006.59,152,13.17,8.03,-73,1
1664448949,2022-09-29 12:55,67.16,988.38,1006.69,152,13.13,7.19,-73,1
1664449250,2022-09-29 13:00,66.58,988.40,1006.71,152,13.15,7.08,-76,1
1664449550,2022-09-29 13:05,67.36,988.39,1006.70,152,13.00,7.11,-74,1
1664449850,2022-09-29 13:10,64.57,988.50,1006.81,152,12.89,6.39,-74,1
1664450150,2022-09-29 13:15,63.55,988.53,1006.84,152,12.66,5.94,-75,1
1664450450,2022-09-29 13:20,64.25,988.54,1006.86,152,13.19,6.60,-73,1
1664450750,2022-09-29 13:25,65.74,988.60,1006.92,152,13.09,6.84,-73,1
1664451050,2022-09-29 13:30,68.23,988.65,1006.96,152,12.80,7.10,-75,1
1664451350,2022-09-29 13:35,70.24,988.72,1007.03,152,12.70,7.43,-75,1
1664451950,2022-09-29 13:45,73.22,988.80,1007.12,152,12.33,7.68,-74,1
1664452251,2022-09-29 13:50,73.48,988.79,1007.11,152,12.16,7.57,-74,1
1664452851,2022-09-29 14:00,71.02,988.84,1007.15,152,12.49,7.39,-74,1
1664453152,2022-09-29 14:05,70.06,988.83,1007.14,152,12.65,7.35,-76,1
1664453452,2022-09-29 14:10,68.27,988.80,1007.11,152,13.28,7.57,-74,1
1664453752,2022-09-29 14:15,68.23,988.80,1007.11,152,13.56,7.83,-74,1
1664454052,2022-09-29 14:20,67.53,988.84,1007.16,152,13.57,7.69,-74,1
1664454352,2022-09-29 14:25,64.97,988.86,1007.17,152,13.68,7.23,-75,1
1664454652,2022-09-29 14:30,67.19,988.84,1007.15,152,13.42,7.47,-75,1
1664454952,2022-09-29 14:35,69.54,988.92,1007.23,152,13.19,7.75,-74,1
1664455252,2022-09-29 14:40,68.59,988.91,1007.22,152,13.47,7.82,-73,1
1664455552,2022-09-29 14:45,70.35,988.97,1007.28,152,13.39,8.12,-74,1
1664455853,2022-09-29 14:50,71.21,988.97,1007.28,152,13.27,8.18,-74,1
1664456153,2022-09-29 14:55,70.77,988.98,1007.29,152,13.17,7.99,-72,1
1664456453,2022-09-29 15:00,72.25,989.02,1007.33,152,12.27,7.43,-74,1
1664456753,2022-09-29 15:05,70.47,989.03,1007.35,152,12.71,7.49,-73,1
1664457053,2022-09-29 15:10,74.40,988.98,1007.29,152,12.26,7.85,-74,1
1664457354,2022-09-29 15:15,72.78,989.04,1007.35,152,12.71,7.96,-73,1
1664457654,2022-09-29 15:20,71.10,989.11,1007.43,152,12.85,7.75,-73,1
1664457954,2022-09-29 15:25,72.27,989.18,1007.49,152,12.75,7.90,-74,1
1664458257,2022-09-29 15:30,71.75,989.23,1007.54,152,12.71,7.75,-72,1
1664458557,2022-09-29 15:35,70.63,989.16,1007.48,152,12.77,7.58,-72,1
1664459157,2022-09-29 15:45,71.78,989.21,1007.52,152,12.75,7.80,-73,1
1664459457,2022-09-29 15:50,71.84,989.22,1007.53,152,12.74,7.80,-72,1
1664459757,2022-09-29 15:55,71.28,989.18,1007.49,152,12.58,7.53,-73,1
1664460057,2022-09-29 16:00,71.74,989.17,1007.48,152,12.46,7.51,-72,1
1664460357,2022-09-29 16:05,71.72,989.20,1007.51,152,12.27,7.32,-72,1
1664460657,2022-09-29 16:10,70.58,989.21,1007.53,152,12.38,7.19,-73,1
1664461258,2022-09-29 16:20,71.48,989.29,1007.61,152,12.17,7.18,-73,1
1664461558,2022-09-29 16:25,71.62,989.33,1007.65,152,12.19,7.23,-73,1
1664461858,2022-09-29 16:30,71.35,989.38,1007.69,152,12.18,7.16,-73,1
1664462158,2022-09-29 16:35,72.86,989.40,1007.71,152,12.18,7.47,-74,1
1664462458,2022-09-29 16:40,71.83,989.47,1007.78,152,12.15,7.23,-71,1
1664462758,2022-09-29 16:45,71.83,989.47,1007.79,152,12.24,7.32,-73,1
1664463058,2022-09-29 16:50,72.68,989.56,1007.87,152,12.10,7.35,-73,1
1664463358,2022-09-29 16:55,73.69,989.62,1007.93,152,12.17,7.62,-73,1
1664463658,2022-09-29 17:00,74.32,989.73,1008.05,152,11.97,7.55,-73,1
1664463958,2022-09-29 17:05,74.53,989.69,1008.01,152,12.06,7.68,-73,1
1664464258,2022-09-29 17:10,74.91,989.66,1007.97,152,11.81,7.52,-73,1
1664464559,2022-09-29 17:15,72.87,989.70,1008.01,152,11.82,7.12,-73,1
1664464859,2022-09-29 17:20,73.80,989.83,1008.14,152,11.76,7.25,-74,1
1664465459,2022-09-29 17:30,74.43,989.89,1008.21,152,11.62,7.24,-74,1
1664465762,2022-09-29 17:36,74.79,990.07,1008.38,152,11.54,7.23,-73,1
1664466062,2022-09-29 17:41,77.14,990.06,1008.37,152,11.52,7.66,-74,1
1664466662,2022-09-29 17:51,78.30,990.15,1008.47,152,11.31,7.68,-73,1
1664466962,2022-09-29 17:56,81.87,990.11,1008.42,152,11.10,8.13,-73,1
1664467262,2022-09-29 18:01,80.08,990.22,1008.54,152,11.27,7.97,-73,1
1664467563,2022-09-29 18:06,80.00,990.21,1008.52,152,11.09,7.78,-73,1
1664468163,2022-09-29 18:16,83.60,990.39,1008.70,152,10.85,8.19,-73,1
1664468463,2022-09-29 18:21,85.71,990.36,1008.68,152,10.70,8.41,-73,1
1664468763,2022-09-29 18:26,84.63,990.39,1008.70,152,10.66,8.19,-73,1
1664469063,2022-09-29 18:31,85.82,990.46,1008.77,152,10.56,8.30,-73,1
1664469663,2022-09-29 18:41,86.24,990.52,1008.84,152,10.43,8.24,-72,1
1664469963,2022-09-29 18:46,88.68,990.57,1008.88,152,10.05,8.28,-73,1
1664470263,2022-09-29 18:51,91.22,990.64,1008.96,152,9.75,8.40,-73,1
1664470563,2022-09-29 18:56,90.94,990.71,1009.02,152,9.70,8.30,-74,1
1664470863,2022-09-29 19:01,91.47,990.79,1009.11,152,9.61,8.30,-73,1
1664471164,2022-09-29 19:06,91.59,990.86,1009.17,152,9.56,8.27,-72,1
1664471464,2022-09-29 19:11,92.71,990.91,1009.22,152,9.42,8.31,-72,1
1664471764,2022-09-29 19:16,91.44,991.00,1009.32,152,9.42,8.10,-73,1
1664472064,2022-09-29 19:21,93.08,991.03,1009.34,152,9.34,8.29,-73,1
1664472364,2022-09-29 19:26,90.91,991.06,1009.38,152,9.44,8.04,-73,1
1664472664,2022-09-29 19:31,90.57,991.02,1009.34,152,9.55,8.09,-72,1
1664472964,2022-09-29 19:36,91.78,991.11,1009.42,152,9.47,8.21,-72,1
1664473264,2022-09-29 19:41,93.37,991.17,1009.49,152,9.39,8.38,-71,1
1664473564,2022-09-29 19:46,94.42,991.16,1009.47,152,9.34,8.50,-73,1
1664473864,2022-09-29 19:51,93.38,991.24,1009.56,152,9.41,8.40,-73,1
1664474164,2022-09-29 19:56,94.87,991.19,1009.51,152,9.21,8.44,-73,1
1664474465,2022-09-29 20:01,94.74,991.22,1009.54,152,9.20,8.41,-73,1
1664474765,2022-09-29 20:06,95.06,991.22,1009.53,152,9.10,8.36,-73,1
1664475065,2022-09-29 20:11,95.71,991.24,1009.56,152,8.98,8.34,-74,1
1664475365,2022-09-29 20:16,92.81,991.24,1009.55,152,9.34,8.24,-72,1
1664475665,2022-09-29 20:21,92.17,991.21,1009.53,152,9.37,8.17,-74,1
1664475965,2022-09-29 20:26,91.91,991.18,1009.49,152,9.43,8.19,-73,1
1664476265,2022-09-29 20:31,93.02,991.20,1009.52,152,9.31,8.25,-74,1
1664476565,2022-09-29 20:36,92.70,991.19,1009.51,152,9.35,8.24,-73,1
1664476865,2022-09-29 20:41,93.05,991.28,1009.59,152,9.33,8.27,-72,1
1664477165,2022-09-29 20:46,94.67,991.35,1009.66,152,9.26,8.46,-73,1
1664477465,2022-09-29 20:51,92.47,991.37,1009.68,152,9.45,8.30,-73,1
1664477765,2022-09-29 20:56,94.28,991.47,1009.78,152,9.39,8.52,-74,1
1664478066,2022-09-29 21:01,94.32,991.52,1009.83,152,9.32,8.46,-73,1
1664478366,2022-09-29 21:06,95.14,991.61,1009.92,152,9.28,8.55,-72,1
1664478666,2022-09-29 21:11,94.78,991.69,1010.00,152,9.29,8.50,-73,1
1664478966,2022-09-29 21:16,93.92,991.75,1010.06,152,9.28,8.36,-73,1
1664479266,2022-09-29 21:21,93.26,991.85,1010.17,152,9.27,8.24,-73,1
1664479566,2022-09-29 21:26,94.45,991.92,1010.24,152,9.18,8.34,-72,1
1664479866,2022-09-29 21:31,94.84,992.01,1010.33,152,9.14,8.36,-73,1
1664480166,2022-09-29 21:36,95.34,992.06,1010.37,152,9.15,8.45,-73,1
1664480466,2022-09-29 21:41,95.80,992.03,1010.34,152,9.15,8.52,-73,1
1664480766,2022-09-29 21:46,95.95,992.02,1010.33,152,9.16,8.55,-73,1
1664481066,2022-09-29 21:51,93.39,992.03,1010.34,152,9.37,8.36,-74,1
1664481367,2022-09-29 21:56,93.22,992.06,1010.37,152,9.36,8.33,-72,1
1664481667,2022-09-29 22:01,93.95,992.22,1010.53,152,9.25,8.33,-73,1
1664481967,2022-09-29 22:06,93.14,992.33,1010.64,152,9.23,8.19,-72,1
1664482267,2022-09-29 22:11,93.08,992.46,1010.77,152,9.19,8.14,-73,1
1664482567,2022-09-29 22:16,94.92,992.43,1010.75,152,8.93,8.17,-73,1
1664482867,2022-09-29 22:21,96.19,992.40,1010.71,152,8.83,8.26,-73,1
1664483167,2022-09-29 22:26,95.17,992.31,1010.63,152,8.84,8.12,-73,1
1664483467,2022-09-29 22:31,93.84,992.30,1010.61,152,8.89,7.96,-73,1
1664483767,2022-09-29 22:36,95.25,992.38,1010.69,152,8.65,7.94,-73,1
1664484067,2022-09-29 22:41,96.10,992.34,1010.65,152,8.49,7.91,-73,1
1664484367,2022-09-29 22:46,96.57,992.36,1010.68,152,8.33,7.82,-72,1
1664484667,2022-09-29 22:51,97.37,992.39,1010.70,152,8.16,7.77,-73,1
1664484968,2022-09-29 22:56,96.81,992.43,1010.74,152,8.19,7.72,-73,1
1664485268,2022-09-29 23:01,95.26,992.54,1010.86,152,8.14,7.43,-73,1
1664485568,2022-09-29 23:06,97.23,992.55,1010.87,152,7.94,7.53,-72,1
1664485868,2022-09-29 23:11,98.38,992.66,1010.97,152,7.84,7.61,-73,1
1664486168,2022-09-29 23:16,96.88,992.62,1010.93,152,7.93,7.47,-73,1
1664486468,2022-09-29 23:21,98.03,992.65,1010.96,152,7.80,7.51,-73,1
1664486768,2022-09-29 23:26,96.87,992.73,1011.04,152,7.86,7.40,-72,1
1664487068,2022-09-29 23:31,97.54,992.79,1011.10,152,7.80,7.44,-73,1
1664487368,2022-09-29 23:36,97.94,992.75,1011.06,152,7.66,7.36,-73,1
1664487668,2022-09-29 23:41,95.49,992.73,1011.04,152,7.82,7.15,-73,1
1664487968,2022-09-29 23:46,97.56,992.91,1011.23,152,7.56,7.20,-72,1
1664488268,2022-09-29 23:51,96.42,993.04,1011.35,152,7.52,6.99,-73,1
1664488569,2022-09-29 23:56,97.07,993.06,1011.37,152,7.42,6.99,-72,1