1664488869,2022-09-30 00:01,97.37,993.07,1011.39,152,7.39,7.01,-72,1
1664489169,2022-09-30 00:06,95.59,993.04,1011.36,152,7.42,6.77,-73,1
1664489469,2022-09-30 00:11,95.46,993.02,1011.33,152,7.36,6.69,-71,1
1664489769,2022-09-30 00:16,96.08,993.20,1011.52,152,7.23,6.65,-72,1
1664490069,2022-09-30 00:21,96.16,993.28,1011.60,152,7.19,6.62,-71,1
1664490369,2022-09-30 00:26,97.25,993.32,1011.63,152,7.12,6.72,-72,1
1664490669,2022-09-30 00:31,97.10,993.49,1011.80,152,7.06,6.64,-72,1
1664490969,2022-09-30 00:36,96.92,993.59,1011.90,152,7.02,6.57,-71,1
1664491269,2022-09-30 00:41,97.24,993.62,1011.94,152,6.97,6.57,-72,1
1664491569,2022-09-30 00:46,97.80,993.68,1011.99,152,6.65,6.33,-72,1
1664491869,2022-09-30 00:51,97.35,993.72,1012.03,152,6.60,6.21,-72,1
1664492170,2022-09-30 00:56,98.23,993.83,1012.14,152,6.43,6.18,-72,1
1664492470,2022-09-30 01:01,97.59,993.86,1012.17,152,6.33,5.98,-72,1
1664492770,2022-09-30 01:06,98.45,993.97,1012.28,152,6.25,6.03,-72,1
1664493070,2022-09-30 01:11,97.28,994.06,1012.37,152,6.23,5.83,-72,1
1664493370,2022-09-30 01:16,96.85,994.13,1012.44,152,6.21,5.75,-72,1
1664493670,2022-09-30 01:21,95.69,994.05,1012.37,152,6.23,5.60,-72,1
1664493970,2022-09-30 01:26,96.69,994.03,1012.34,152,6.12,5.64,-72,1
1664494270,2022-09-30 01:31,97.21,994.08,1012.40,152,6.07,5.66,-72,1
1664494570,2022-09-30 01:36,96.66,994.14,1012.45,152,6.00,5.51,-72,1
1664494870,2022-09-30 01:41,97.11,994.24,1012.56,152,5.91,5.49,-71,1
1664495170,2022-09-30 01:46,97.03,994.34,1012.66,152,5.77,5.34,-71,1
1664495470,2022-09-30 01:51,96.28,994.37,1012.68,152,5.53,4.99,-72,1
1664495771,2022-09-30 01:56,95.66,994.32,1012.64,152,5.59,4.95,-72,1
1664496071,2022-09-30 02:01,96.55,994.35,1012.66,152,5.55,5.05,-72,1
1664496371,2022-09-30 02:06,96.29,994.37,1012.68,152,5.48,4.94,-72,1
1664496671,2022-09-30 02:11,95.37,994.27,1012.58,152,5.50,4.82,-72,1
1664496971,2022-09-30 02:16,95.94,994.36,1012.68,152,5.42,4.83,-72,1
1664497271,2022-09-30 02:21,96.55,994.32,1012.64,152,5.31,4.81,-71,1
1664497571,2022-09-30 02:26,96.41,994.34,1012.65,152,5.25,4.73,-72,1
1664497871,2022-09-30 02:31,96.75,994.29,1012.61,152,5.21,4.74,-71,1
1664498171,2022-09-30 02:36,96.76,994.36,1012.67,152,5.00,4.53,-71,1
1664498471,2022-09-30 02:41,97.14,994.47,1012.79,152,4.98,4.57,-71,1
1664498771,2022-09-30 02:46,96.68,994.38,1012.70,152,4.82,4.34,-71,1
1664499071,2022-09-30 02:51,97.00,994.32,1012.63,152,4.74,4.31,-71,1
1664499372,2022-09-30 02:56,97.17,994.45,1012.76,152,4.74,4.33,-71,1
1664499672,2022-09-30 03:01,97.19,994.56,1012.87,152,4.54,4.14,-71,1
1664499972,2022-09-30 03:06,96.42,994.65,1012.96,152,4.49,3.97,-71,1
1664500272,2022-09-30 03:11,95.37,994.61,1012.92,152,4.63,3.96,-71,1
1664500572,2022-09-30 03:16,96.54,994.52,1012.83,152,4.34,3.84,-72,1
1664500872,2022-09-30 03:21,97.38,994.54,1012.85,152,4.34,3.96,-72,1
1664501172,2022-09-30 03:26,96.90,994.53,1012.84,152,4.33,3.88,-71,1
1664501472,2022-09-30 03:31,95.96,994.55,1012.86,152,4.13,3.55,-71,1
1664501772,2022-09-30 03:36,97.20,994.56,1012.88,152,4.08,3.68,-72,1
1664502072,2022-09-30 03:41,95.22,994.52,1012.83,152,4.24,3.55,-71,1
1664502372,2022-09-30 03:46,96.25,994.61,1012.93,152,4.24,3.70,-71,1
1664502672,2022-09-30 03:51,96.90,994.62,1012.93,152,4.15,3.70,-72,1
1664502973,2022-09-30 03:56,95.05,994.42,1012.74,152,4.27,3.55,-72,1
1664503273,2022-09-30 04:01,95.20,994.43,1012.75,152,4.17,3.47,-71,1
1664503573,2022-09-30 04:06,96.61,994.58,1012.89,152,4.07,3.58,-72,1
1664503873,2022-09-30 04:11,98.33,994.71,1013.02,152,3.55,3.31,-72,1
1664504173,2022-09-30 04:16,97.54,994.60,1012.92,152,3.74,3.39,-71,1
1664504473,2022-09-30 04:21,97.97,994.76,1013.08,152,3.72,3.43,-72,1
1664504773,2022-09-30 04:26,96.46,994.68,1012.99,152,3.92,3.41,-72,1
1664505073,2022-09-30 04:31,96.70,994.72,1013.03,152,3.96,3.49,-73,1
1664505373,2022-09-30 04:36,96.72,994.80,1013.11,152,3.98,3.51,-73,1
1664505673,2022-09-30 04:41,96.79,994.82,1013.14,152,4.02,3.56,-72,1
1664505973,2022-09-30 04:46,97.38,994.89,1013.20,152,3.98,3.60,-72,1
1664506274,2022-09-30 04:51,98.34,994.95,1013.26,152,3.83,3.59,-72,1
1664506574,2022-09-30 04:56,97.40,994.91,1013.22,152,3.95,3.58,-73,1
1664506874,2022-09-30 05:01,96.58,994.85,1013.17,152,4.02,3.53,-72,1
1664507174,2022-09-30 05:06,96.98,994.96,1013.27,152,3.86,3.43,-73,1
1664507474,2022-09-30 05:11,97.86,995.02,1013.33,152,3.79,3.48,-72,1
1664507774,2022-09-30 05:16,97.89,995.04,1013.35,152,3.77,3.47,-73,1
1664508074,2022-09-30 05:21,96.48,995.14,1013.45,152,3.89,3.38,-72,1
1664508374,2022-09-30 05:26,96.94,995.21,1013.52,152,3.94,3.50,-72,1
1664508674,2022-09-30 05:31,96.67,995.19,1013.50,152,3.96,3.48,-71,1
1664508974,2022-09-30 05:36,96.88,995.22,1013.53,152,3.97,3.52,-72,1
1664509274,2022-09-30 05:41,96.68,995.10,1013.41,152,3.95,3.47,-71,1
1664509575,2022-09-30 05:46,97.32,995.07,1013.38,152,3.80,3.42,-71,1
1664509875,2022-09-30 05:51,99.59,995.41,1013.72,152,3.67,3.61,-72,1
1664510175,2022-09-30 05:56,97.49,995.49,1013.81,152,3.69,3.33,-71,1
1664510475,2022-09-30 06:01,98.53,995.49,1013.80,152,3.40,3.19,-71,1
1664510775,2022-09-30 06:06,98.96,995.51,1013.82,152,3.48,3.33,-71,1
1664511075,2022-09-30 06:11,99.09,995.61,1013.93,152,3.52,3.39,-72,1
1664511375,2022-09-30 06:16,98.76,995.70,1014.01,152,3.55,3.37,-71,1
1664511675,2022-09-30 06:21,98.66,995.77,1014.08,152,3.62,3.43,-71,1
1664511975,2022-09-30 06:26,98.74,995.90,1014.21,152,3.53,3.35,-71,1
1664512275,2022-09-30 06:31,98.73,996.02,1014.33,152,3.58,3.40,-72,1
1664512575,2022-09-30 06:36,98.31,996.06,1014.37,152,3.60,3.36,-71,1
1664512875,2022-09-30 06:41,97.46,996.06,1014.37,152,3.74,3.38,-71,1
1664513175,2022-09-30 06:46,96.97,996.04,1014.35,152,3.80,3.37,-71,1
1664513476,2022-09-30 06:51,97.17,996.10,1014.42,152,3.78,3.37,-72,1
1664513776,2022-09-30 06:56,97.96,996.19,1014.50,152,3.70,3.41,-71,1
1664514076,2022-09-30 07:01,98.08,996.23,1014.54,152,3.69,3.42,-71,1
1664514376,2022-09-30 07:06,96.97,996.36,1014.67,152,3.78,3.34,-72,1
1664514676,2022-09-30 07:11,95.40,996.20,1014.52,152,4.30,3.63,-71,1
1664514976,2022-09-30 07:16,94.91,996.27,1014.58,152,4.38,3.64,-70,1
1664515276,2022-09-30 07:21,95.04,996.34,1014.66,152,4.51,3.79,-71,1
1664515576,2022-09-30 07:26,95.89,996.44,1014.75,152,4.44,3.84,-71,1
1664515876,2022-09-30 07:31,96.84,996.53,1014.85,152,4.47,4.01,-72,1
1664516176,2022-09-30 07:36,94.80,996.52,1014.83,152,5.02,4.26,-75,1
1664516476,2022-09-30 07:41,96.06,996.69,1015.00,152,5.07,4.50,-73,1
1664516777,2022-09-30 07:46,93.37,996.66,1014.97,152,5.81,4.83,-72,1
1664517077,2022-09-30 07:51,93.28,996.85,1015.16,152,6.26,5.26,-72,1
1664517377,2022-09-30 07:56,95.24,996.90,1015.21,152,6.05,5.35,-72,1
1664517677,2022-09-30 08:01,96.77,997.00,1015.32,152,6.06,5.59,-74,1
1664517977,2022-09-30 08:06,94.75,996.96,1015.27,152,6.63,5.85,-74,1
1664518278,2022-09-30 08:11,93.34,996.92,1015.23,152,6.80,5.80,-75,1
1664518578,2022-09-30 08:16,92.96,996.86,1015.17,152,7.09,6.03,-73,1
1664518878,2022-09-30 08:21,92.31,996.90,1015.21,152,7.84,6.68,-74,1
1664519178,2022-09-30 08:26,91.91,996.86,1015.17,152,7.77,6.54,-73,1
1664519478,2022-09-30 08:31,89.53,996.89,1015.20,152,8.19,6.58,-74,1
1664519778,2022-09-30 08:36,90.20,996.90,1015.22,152,8.40,6.89,-73,1
1664520078,2022-09-30 08:41,85.80,996.86,1015.17,152,9.82,7.56,-73,1
1664520378,2022-09-30 08:46,86.70,996.76,1015.08,152,9.30,7.21,-72,1
1664520679,2022-09-30 08:51,83.57,996.76,1015.08,152,10.08,7.43,-72,1
1664520979,2022-09-30 08:56,81.09,996.82,1015.13,152,10.39,7.30,-72,1
1664521280,2022-09-30 09:01,82.31,996.92,1015.24,152,10.07,7.20,-73,1
1664521580,2022-09-30 09:06,79.38,996.89,1015.20,152,11.21,7.78,-74,1
1664521880,2022-09-30 09:11,78.20,997.00,1015.31,152,10.61,6.98,-74,1
1664522180,2022-09-30 09:16,81.58,996.84,1015.16,152,10.66,7.65,-73,1
1664522480,2022-09-30 09:21,76.82,996.91,1015.23,152,11.38,7.47,-73,1
1664522780,2022-09-30 09:26,76.72,996.91,1015.22,152,11.40,7.47,-74,1
1664523082,2022-09-30 09:31,78.45,996.85,1015.16,152,11.15,7.55,-73,1
1664523382,2022-09-30 09:36,76.37,996.77,1015.08,152,11.86,7.85,-73,1
1664523682,2022-09-30 09:41,80.67,996.90,1015.21,152,10.81,7.63,-74,1
1664524283,2022-09-30 09:51,76.57,996.86,1015.17,152,11.82,7.85,-73,1
1664524583,2022-09-30 09:56,73.59,996.82,1015.13,152,12.65,8.07,-74,1
1664524884,2022-09-30 10:01,70.33,996.73,1015.05,152,13.26,7.99,-72,1
1664525184,2022-09-30 10:06,69.05,996.79,1015.11,152,13.54,7.99,-73,1
1664525485,2022-09-30 10:11,66.74,996.82,1015.14,152,13.93,7.86,-74,1
1664525785,2022-09-30 10:16,66.49,996.87,1015.18,152,13.84,7.72,-73,1
1664526085,2022-09-30 10:21,71.06,996.98,1015.30,152,12.59,7.50,-72,1
1664526385,2022-09-30 10:26,66.55,996.96,1015.28,152,13.72,7.62,-73,1
1664526685,2022-09-30 10:31,67.63,997.03,1015.35,152,13.78,7.91,-74,1
1664526985,2022-09-30 10:36,70.36,997.06,1015.37,152,13.23,7.97,-77,1
1664527285,2022-09-30 10:41,68.68,996.97,1015.29,152,13.48,7.85,-73,1
1664527586,2022-09-30 10:46,69.13,996.94,1015.25,152,12.74,7.24,-75,1
1664527895,2022-09-30 10:51,69.29,996.95,1015.27,152,13.32,7.83,-74,1
1664528189,2022-09-30 10:56,65.97,997.01,1015.32,152,13.79,7.55,-74,1
1664528490,2022-09-30 11:01,63.87,997.08,1015.40,152,13.59,6.89,-73,1
1664528790,2022-09-30 11:06,67.30,997.11,1015.42,152,13.62,7.69,-74,1
1664529091,2022-09-30 11:11,68.13,997.14,1015.45,152,12.95,7.22,-72,1
1664529391,2022-09-30 11:16,66.41,997.17,1015.48,152,13.58,7.45,-75,1
1664529691,2022-09-30 11:21,65.48,997.23,1015.55,152,13.66,7.32,-75,1
1664529992,2022-09-30 11:26,67.47,997.13,1015.45,152,13.19,7.31,-75,1
1664530292,2022-09-30 11:31,67.17,997.18,1015.49,152,13.16,7.22,-75,1
1664530592,2022-09-30 11:36,66.98,997.13,1015.44,152,13.54,7.54,-74,1
1664530892,2022-09-30 11:41,66.69,997.11,1015.43,152,13.97,7.89,-76,1
1664531192,2022-09-30 11:46,63.93,997.02,1015.34,152,14.90,8.15,-74,1
1664531792,2022-09-30 11:56,66.41,997.13,1015.44,152,13.74,7.60,-73,1
1664532093,2022-09-30 12:01,66.24,997.15,1015.47,152,13.63,7.46,-74,1
1664532393,2022-09-30 12:06,67.25,997.07,1015.38,152,13.57,7.63,-74,1
1664532693,2022-09-30 12:11,66.94,997.04,1015.35,152,13.73,7.71,-74,1
1664532994,2022-09-30 12:16,68.11,997.04,1015.35,152,13.22,7.48,-74,1
1664533294,2022-09-30 12:21,69.54,996.95,1015.26,152,13.25,7.81,-74,1
1664533594,2022-09-30 12:26,66.73,996.95,1015.26,152,14.17,8.09,-75,1
1664533894,2022-09-30 12:31,64.21,996.99,1015.30,152,14.55,7.88,-73,1
1664534194,2022-09-30 12:36,65.25,996.99,1015.30,152,14.21,7.79,-74,1
1664534494,2022-09-30 12:41,65.50,997.00,1015.31,152,13.93,7.58,-75,1
1664534794,2022-09-30 12:46,67.22,997.04,1015.35,152,13.63,7.68,-71,1
1664535094,2022-09-30 12:51,65.76,997.05,1015.36,152,13.71,7.43,-74,1
1664535395,2022-09-30 12:56,65.25,997.03,1015.34,152,14.04,7.63,-75,1
1664535695,2022-09-30 13:01,64.15,996.99,1015.31,152,14.68,7.99,-75,1
1664535995,2022-09-30 13:06,67.40,997.06,1015.38,152,14.07,8.14,-74,1
1664536295,2022-09-30 13:11,67.21,997.14,1015.45,152,13.83,7.87,-75,1
1664536598,2022-09-30 13:16,67.27,997.10,1015.41,152,13.52,7.58,-75,1
1664536899,2022-09-30 13:21,67.95,996.97,1015.29,152,14.07,8.26,-74,1
1664537199,2022-09-30 13:26,67.80,996.96,1015.27,152,14.29,8.43,-74,1
1664537500,2022-09-30 13:31,67.51,996.89,1015.21,152,14.56,8.63,-75,1
1664537800,2022-09-30 13:36,67.93,996.93,1015.24,152,14.53,8.69,-74,1
1664538100,2022-09-30 13:41,70.72,996.98,1015.29,152,13.68,8.47,-76,1
1664538400,2022-09-30 13:46,70.19,996.99,1015.30,152,14.10,8.76,-73,1
1664538700,2022-09-30 13:51,71.75,997.05,1015.37,152,13.60,8.61,-74,1
1664539001,2022-09-30 13:56,78.44,997.06,1015.37,152,13.43,9.77,-74,1
1664539302,2022-09-30 14:01,75.42,996.97,1015.28,152,14.17,9.90,-74,1
1664539602,2022-09-30 14:06,74.45,996.94,1015.25,152,14.21,9.74,-74,1
1664539902,2022-09-30 14:11,74.97,996.94,1015.25,152,14.18,9.82,-72,1
1664540202,2022-09-30 14:16,73.73,996.85,1015.16,152,14.14,9.53,-73,1
1664540503,2022-09-30 14:21,74.68,996.85,1015.16,152,13.99,9.58,-73,1
1664540803,2022-09-30 14:26,74.19,996.84,1015.15,152,13.90,9.39,-73,1
1664541103,2022-09-30 14:31,75.79,996.85,1015.16,152,13.84,9.65,-72,1
1664541403,2022-09-30 14:36,76.04,996.85,1015.16,152,13.77,9.63,-71,1
1664541703,2022-09-30 14:41,77.14,996.94,1015.26,152,13.69,9.77,-73,1
1664542003,2022-09-30 14:46,75.92,996.92,1015.24,152,13.56,9.41,-72,1
1664542304,2022-09-30 14:51,76.80,996.96,1015.27,152,13.41,9.43,-72,1
1664542604,2022-09-30 14:56,77.99,997.03,1015.34,152,13.28,9.54,-73,1
1664542905,2022-09-30 15:01,78.99,997.00,1015.31,152,13.20,9.65,-72,1
1664543205,2022-09-30 15:06,79.23,996.97,1015.28,152,13.11,9.61,-72,1
1664543505,2022-09-30 15:11,81.14,997.02,1015.33,152,12.99,9.84,-72,1
1664543808,2022-09-30 15:16,81.65,997.04,1015.36,152,12.81,9.76,-71,1
1664544108,2022-09-30 15:21,83.86,997.03,1015.34,152,12.61,9.96,-72,1
1664544408,2022-09-30 15:26,84.68,997.05,1015.36,152,12.49,9.99,-72,1
1664544708,2022-09-30 15:31,86.03,997.13,1015.44,152,12.36,10.10,-71,1
1664545008,2022-09-30 15:36,86.69,997.06,1015.37,152,12.26,10.12,-71,1
1664545308,2022-09-30 15:41,87.91,997.05,1015.36,152,12.12,10.19,-71,1
1664545608,2022-09-30 15:46,89.20,997.01,1015.32,152,12.05,10.34,-71,1
1664545908,2022-09-30 15:51,89.79,996.93,1015.24,152,11.95,10.34,-71,1
1664546208,2022-09-30 15:56,90.51,996.93,1015.24,152,11.84,10.35,-71,1
1664546509,2022-09-30 16:01,91.28,996.93,1015.24,152,11.74,10.38,-71,1
1664546809,2022-09-30 16:06,92.02,996.90,1015.21,152,11.66,10.42,-70,1
1664547109,2022-09-30 16:11,92.20,996.86,1015.17,152,11.54,10.33,-71,1
1664547409,2022-09-30 16:16,92.40,996.90,1015.21,152,11.44,10.26,-71,1
1664547709,2022-09-30 16:21,92.55,996.88,1015.20,152,11.39,10.24,-71,1
1664548009,2022-09-30 16:26,93.49,996.85,1015.16,152,11.32,10.32,-71,1
1664548309,2022-09-30 16:31,94.15,996.85,1015.16,152,11.21,10.31,-71,1
1664548609,2022-09-30 16:36,94.29,996.80,1015.12,152,11.25,10.37,-70,1
1664548909,2022-09-30 16:41,94.75,996.83,1015.14,152,11.23,10.43,-70,1
1664549209,2022-09-30 16:46,94.47,996.77,1015.08,152,11.18,10.33,-73,1
1664549509,2022-09-30 16:51,94.71,996.74,1015.06,152,11.16,10.35,-72,1
1664549809,2022-09-30 16:56,95.24,996.75,1015.07,152,11.15,10.43,-72,1
1664550110,2022-09-30 17:01,95.49,996.74,1015.05,152,11.10,10.42,-71,1
1664550410,2022-09-30 17:06,95.54,996.72,1015.04,152,11.12,10.44,-71,1
1664550710,2022-09-30 17:11,95.98,996.75,1015.06,152,11.11,10.50,-70,1
1664551010,2022-09-30 17:16,98.07,996.78,1015.09,152,10.96,10.68,-71,1
1664551310,2022-09-30 17:21,96.60,996.76,1015.08,152,11.08,10.57,-72,1
1664551610,2022-09-30 17:26,98.16,996.77,1015.08,152,10.91,10.64,-70,1
1664551910,2022-09-30 17:31,97.84,996.78,1015.09,152,10.95,10.63,-72,1
1664552210,2022-09-30 17:36,98.38,996.79,1015.10,152,10.81,10.57,-70,1
1664552510,2022-09-30 17:41,97.26,996.80,1015.11,152,10.95,10.54,-72,1
1664552810,2022-09-30 17:46,97.29,996.82,1015.14,152,10.93,10.53,-70,1
1664553110,2022-09-30 17:51,97.18,996.82,1015.13,152,10.95,10.53,-70,1
1664553410,2022-09-30 17:56,97.40,996.80,1015.11,152,10.85,10.46,-72,1
1664553711,2022-09-30 18:01,97.46,996.79,1015.10,152,10.84,10.46,-71,1
1664554011,2022-09-30 18:06,97.03,996.76,1015.07,152,10.89,10.45,-74,1
1664554311,2022-09-30 18:11,97.57,996.75,1015.06,152,10.84,10.48,-72,1
1664554611,2022-09-30 18:16,99.12,996.76,1015.07,152,10.71,10.59,-73,1
1664554911,2022-09-30 18:21,98.70,996.78,1015.09,152,10.71,10.52,-72,1
1664555211,2022-09-30 18:26,100.00,996.74,1015.05,152,10.62,10.63,-71,1
1664555511,2022-09-30 18:31,99.54,996.77,1015.08,152,10.70,10.64,-72,1
1664555811,2022-09-30 18:36,99.59,996.80,1015.12,152,10.68,10.63,-72,1
1664556111,2022-09-30 18:41,98.60,996.76,1015.08,152,10.71,10.51,-73,1
1664556411,2022-09-30 18:46,98.54,996.75,1015.07,152,10.71,10.50,-73,1
1664556711,2022-09-30 18:51,99.05,996.75,1015.07,152,10.66,10.52,-72,1
1664557011,2022-09-30 18:56,98.63,996.70,1015.02,152,10.69,10.49,-74,1
1664557312,2022-09-30 19:01,98.73,996.74,1015.06,152,10.69,10.51,-74,1
1664557612,2022-09-30 19:06,99.05,996.71,1015.02,152,10.68,10.55,-74,1
1664557912,2022-09-30 19:11,99.10,996.73,1015.04,152,10.72,10.59,-72,1
1664558212,2022-09-30 19:16,99.13,996.66,1014.97,152,10.75,10.63,-74,1
1664558512,2022-09-30 19:21,98.93,996.61,1014.93,152,10.74,10.59,-72,1
1664558812,2022-09-30 19:26,99.68,996.62,1014.93,152,10.68,10.64,-73,1
1664559112,2022-09-30 19:31,99.52,996.61,1014.92,152,10.72,10.66,-74,1
1664559412,2022-09-30 19:36,99.15,996.63,1014.95,152,10.73,10.61,-72,1
1664559712,2022-09-30 19:41,98.87,996.60,1014.92,152,10.74,10.58,-72,1
1664560013,2022-09-30 19:46,99.06,996.63,1014.94,152,10.67,10.54,-73,1
1664560313,2022-09-30 19:51,99.35,996.59,1014.90,152,10.71,10.62,-72,1
1664560613,2022-09-30 19:56,99.07,996.59,1014.90,152,10.71,10.58,-73,1
1664560913,2022-09-30 20:01,99.32,996.58,1014.90,152,10.69,10.60,-73,1
1664561213,2022-09-30 20:06,99.27,996.63,1014.94,152,10.71,10.61,-71,1
1664561513,2022-09-30 20:11,99.61,996.61,1014.93,152,10.67,10.62,-72,1
1664561813,2022-09-30 20:16,100.00,996.64,1014.96,152,10.61,10.62,-73,1
1664562113,2022-09-30 20:21,100.00,996.66,1014.98,152,10.66,10.67,-72,1
1664562413,2022-09-30 20:26,100.00,996.74,1015.05,152,10.71,10.72,-74,1
1664562713,2022-09-30 20:31,100.00,996.72,1015.04,152,10.72,10.73,-73,1
1664563013,2022-09-30 20:36,100.00,996.78,1015.09,152,10.69,10.70,-74,1
1664563316,2022-09-30 20:41,100.00,996.83,1015.14,152,10.77,10.78,-74,1
1664563616,2022-09-30 20:46,100.00,996.81,1015.12,152,10.82,10.83,-74,1
1664563917,2022-09-30 20:51,100.00,996.73,1015.04,152,10.77,10.78,-75,1
1664564217,2022-09-30 20:56,100.00,996.69,1015.00,152,10.76,10.77,-73,1
1664564517,2022-09-30 21:01,100.00,996.74,1015.05,152,10.75,10.76,-73,1
1664564817,2022-09-30 21:06,100.00,996.73,1015.05,152,10.76,10.77,-73,1
1664565117,2022-09-30 21:11,100.00,996.71,1015.02,152,10.77,10.78,-74,1
1664565417,2022-09-30 21:16,100.00,996.61,1014.92,152,10.77,10.78,-73,1
1664565717,2022-09-30 21:21,100.00,996.54,1014.85,152,10.78,10.79,-73,1
1664566017,2022-09-30 21:26,100.00,996.46,1014.78,152,10.79,10.80,-75,1
1664566317,2022-09-30 21:31,100.00,996.46,1014.77,152,10.77,10.78,-77,1
1664566617,2022-09-30 21:36,100.00,996.36,1014.67,152,10.72,10.73,-75,1
1664566917,2022-09-30 21:41,100.00,996.24,1014.55,152,10.72,10.73,-74,1
1664567217,2022-09-30 21:46,100.00,996.26,1014.58,152,10.70,10.71,-74,1
1664567517,2022-09-30 21:51,100.00,996.23,1014.54,152,10.70,10.71,-73,1
1664567818,2022-09-30 21:56,100.00,996.21,1014.53,152,10.70,10.71,-74,1
1664568118,2022-09-30 22:01,100.00,996.18,1014.49,152,10.71,10.72,-74,1
1664568418,2022-09-30 22:06,100.00,996.12,1014.43,152,10.72,10.73,-73,1
1664568718,2022-09-30 22:11,100.00,996.13,1014.45,152,10.72,10.73,-71,1
1664569018,2022-09-30 22:16,100.00,996.16,1014.47,152,10.74,10.75,-72,1
1664569318,2022-09-30 22:21,100.00,996.25,1014.57,152,10.75,10.76,-72,1
1664569918,2022-09-30 22:31,100.00,996.16,1014.47,152,10.75,10.76,-72,1
1664570218,2022-09-30 22:36,100.00,996.23,1014.55,152,10.76,10.77,-72,1
1664570518,2022-09-30 22:41,100.00,996.33,1014.64,152,10.76,10.77,-73,1
1664570818,2022-09-30 22:46,100.00,996.32,1014.64,152,10.77,10.78,-71,1
1664571118,2022-09-30 22:51,100.00,996.23,1014.54,152,10.75,10.76,-73,1
1664571419,2022-09-30 22:56,100.00,996.30,1014.62,152,10.79,10.80,-71,1
1664571719,2022-09-30 23:01,100.00,996.30,1014.62,152,10.78,10.79,-73,1
1664572319,2022-09-30 23:11,100.00,996.33,1014.64,152,10.77,10.78,-72,1
1664572619,2022-09-30 23:16,100.00,996.29,1014.60,152,10.78,10.79,-72,1
1664572919,2022-09-30 23:21,100.00,996.33,1014.65,152,10.76,10.77,-72,1
1664573219,2022-09-30 23:26,100.00,996.35,1014.67,152,10.76,10.77,-72,1
1664573519,2022-09-30 23:31,100.00,996.30,1014.62,152,10.76,10.77,-72,1
1664574119,2022-09-30 23:41,100.00,996.54,1014.85,152,10.76,10.77,-73,1
1664574420,2022-09-30 23:47,100.00,996.70,1015.01,152,10.73,10.74,-72,1
1664575020,2022-09-30 23:57,100.00,996.70,1015.01,152,10.76,10.77,-72,1