1664575320,2022-10-01 00:02,100.00,996.79,1015.10,152,10.74,10.75,-72,1
1664575620,2022-10-01 00:07,100.00,996.93,1015.24,152,10.65,10.66,-71,1
1664575920,2022-10-01 00:12,100.00,996.88,1015.19,152,10.87,10.88,-71,1
1664576220,2022-10-01 00:17,100.00,996.89,1015.21,152,10.84,10.85,-71,1
1664576520,2022-10-01 00:22,100.00,996.83,1015.14,152,10.86,10.87,-71,1
1664576820,2022-10-01 00:27,100.00,996.81,1015.13,152,10.85,10.86,-72,1
1664577120,2022-10-01 00:32,100.00,996.89,1015.21,152,10.76,10.77,-72,1
1664577420,2022-10-01 00:37,100.00,996.88,1015.19,152,10.82,10.83,-71,1
1664577720,2022-10-01 00:42,100.00,996.88,1015.19,152,10.86,10.87,-72,1
1664578021,2022-10-01 00:47,100.00,996.87,1015.19,152,10.74,10.75,-71,1
1664578321,2022-10-01 00:52,100.00,996.93,1015.24,152,10.72,10.73,-72,1
1664578621,2022-10-01 00:57,100.00,996.96,1015.27,152,10.66,10.67,-72,1
1664578921,2022-10-01 01:02,100.00,996.92,1015.23,152,10.72,10.73,-72,1
1664579221,2022-10-01 01:07,100.00,996.95,1015.27,152,10.75,10.76,-71,1
1664579821,2022-10-01 01:17,100.00,997.12,1015.43,152,10.80,10.81,-72,1
1664580121,2022-10-01 01:22,100.00,997.17,1015.48,152,10.72,10.73,-71,1
1664580421,2022-10-01 01:27,100.00,997.12,1015.43,152,10.68,10.69,-72,1
1664580721,2022-10-01 01:32,100.00,997.17,1015.48,152,10.62,10.63,-72,1
1664581021,2022-10-01 01:37,100.00,997.07,1015.38,152,10.59,10.60,-72,1
1664581322,2022-10-01 01:42,100.00,996.99,1015.30,152,10.69,10.70,-72,1
1664581622,2022-10-01 01:47,100.00,996.95,1015.26,152,10.87,10.88,-72,1
1664581922,2022-10-01 01:52,100.00,997.00,1015.31,152,10.93,10.94,-72,1
1664582222,2022-10-01 01:57,100.00,997.00,1015.31,152,10.91,10.92,-72,1
1664582522,2022-10-01 02:02,100.00,996.97,1015.28,152,10.88,10.89,-72,1
1664582822,2022-10-01 02:07,100.00,996.98,1015.29,152,10.89,10.90,-73,1
1664583122,2022-10-01 02:12,100.00,996.90,1015.21,152,10.83,10.84,-73,1
1664583422,2022-10-01 02:17,100.00,996.96,1015.28,152,10.71,10.72,-73,1
1664584022,2022-10-01 02:27,100.00,996.96,1015.27,152,10.60,10.61,-73,1
1664584322,2022-10-01 02:32,100.00,997.01,1015.32,152,10.66,10.67,-72,1
1664584622,2022-10-01 02:37,100.00,997.09,1015.40,152,10.61,10.62,-72,1
1664584922,2022-10-01 02:42,100.00,997.09,1015.41,152,10.72,10.73,-72,1
1664585222,2022-10-01 02:47,100.00,997.02,1015.33,152,10.65,10.66,-73,1
1664585523,2022-10-01 02:52,100.00,997.00,1015.32,152,10.54,10.55,-72,1
1664585823,2022-10-01 02:57,100.00,997.05,1015.36,152,10.49,10.50,-71,1
1664586423,2022-10-01 03:07,100.00,996.98,1015.30,152,10.51,10.52,-73,1
1664586723,2022-10-01 03:12,100.00,996.98,1015.30,152,10.52,10.53,-72,1
1664587023,2022-10-01 03:17,100.00,996.94,1015.26,152,10.45,10.46,-72,1
1664587323,2022-10-01 03:22,100.00,996.95,1015.26,152,10.37,10.38,-72,1
1664587623,2022-10-01 03:27,100.00,996.94,1015.25,152,10.38,10.39,-71,1
1664587923,2022-10-01 03:32,100.00,996.94,1015.25,152,10.39,10.40,-71,1
1664588223,2022-10-01 03:37,100.00,996.99,1015.30,152,10.37,10.38,-72,1
1664588523,2022-10-01 03:42,100.00,997.04,1015.36,152,10.35,10.36,-71,1
1664588823,2022-10-01 03:47,100.00,997.05,1015.37,152,10.33,10.34,-72,1
1664589123,2022-10-01 03:52,100.00,997.09,1015.41,152,10.36,10.37,-72,1
1664589423,2022-10-01 03:57,100.00,997.25,1015.56,152,10.40,10.41,-71,1
1664589725,2022-10-01 04:02,100.00,997.44,1015.76,152,10.38,10.39,-72,1
1664590025,2022-10-01 04:07,100.00,997.57,1015.88,152,10.40,10.41,-70,1
1664590325,2022-10-01 04:12,100.00,997.44,1015.75,152,10.31,10.32,-71,1
1664590625,2022-10-01 04:17,100.00,997.42,1015.73,152,10.31,10.32,-72,1
1664590925,2022-10-01 04:22,100.00,997.37,1015.68,152,10.23,10.24,-72,1
1664591225,2022-10-01 04:27,100.00,997.23,1015.54,152,10.20,10.21,-72,1
1664591525,2022-10-01 04:32,100.00,997.30,1015.61,152,10.23,10.24,-71,1
1664591825,2022-10-01 04:37,100.00,997.28,1015.59,152,10.18,10.19,-71,1
1664592125,2022-10-01 04:42,100.00,997.20,1015.52,152,10.20,10.21,-71,1
1664592425,2022-10-01 04:47,100.00,997.21,1015.52,152,10.12,10.13,-71,1
1664592725,2022-10-01 04:52,100.00,997.22,1015.53,152,10.09,10.10,-71,1
1664593025,2022-10-01 04:57,100.00,997.29,1015.60,152,10.11,10.12,-71,1
1664593326,2022-10-01 05:02,100.00,997.30,1015.61,152,10.07,10.08,-72,1
1664593626,2022-10-01 05:07,100.00,997.34,1015.65,152,10.08,10.09,-71,1
1664593926,2022-10-01 05:12,100.00,997.35,1015.67,152,10.08,10.09,-71,1
1664594226,2022-10-01 05:17,100.00,997.28,1015.60,152,10.06,10.07,-72,1
1664594526,2022-10-01 05:22,100.00,997.25,1015.57,152,10.03,10.04,-71,1
1664594826,2022-10-01 05:27,100.00,997.24,1015.56,152,10.00,10.01,-72,1
1664595126,2022-10-01 05:32,100.00,997.16,1015.47,152,9.98,9.99,-72,1
1664595426,2022-10-01 05:37,100.00,997.15,1015.46,152,9.96,9.97,-72,1
1664595726,2022-10-01 05:42,100.00,997.17,1015.48,152,9.99,10.00,-73,1
1664596026,2022-10-01 05:47,100.00,997.16,1015.48,152,9.94,9.95,-73,1
1664596326,2022-10-01 05:52,100.00,997.15,1015.46,152,9.95,9.96,-73,1
1664596627,2022-10-01 05:57,100.00,997.21,1015.52,152,9.97,9.98,-72,1
1664596927,2022-10-01 06:02,100.00,997.23,1015.54,152,9.98,9.99,-73,1
1664597227,2022-10-01 06:07,100.00,997.27,1015.58,152,9.97,9.98,-73,1
1664597527,2022-10-01 06:12,100.00,997.36,1015.68,152,9.97,9.98,-72,1
1664597827,2022-10-01 06:17,100.00,997.43,1015.74,152,9.98,9.99,-72,1
1664598127,2022-10-01 06:22,100.00,997.36,1015.67,152,9.95,9.96,-73,1
1664598427,2022-10-01 06:27,100.00,997.24,1015.56,152,9.96,9.97,-72,1
1664598727,2022-10-01 06:32,100.00,997.14,1015.46,152,9.94,9.95,-73,1
1664599027,2022-10-01 06:37,100.00,997.12,1015.43,152,9.88,9.89,-72,1
1664599327,2022-10-01 06:42,100.00,997.08,1015.39,152,9.87,9.88,-73,1
1664599627,2022-10-01 06:47,100.00,997.14,1015.46,152,9.95,9.96,-72,1
1664599928,2022-10-01 06:52,100.00,997.19,1015.50,152,9.92,9.93,-71,1
1664600228,2022-10-01 06:57,100.00,997.25,1015.57,152,10.00,10.01,-71,1
1664600528,2022-10-01 07:02,100.00,997.23,1015.54,152,10.14,10.15,-72,1
1664600828,2022-10-01 07:07,100.00,997.37,1015.69,152,9.99,10.00,-71,1
1664601128,2022-10-01 07:12,100.00,997.36,1015.68,152,10.02,10.03,-71,1
1664601428,2022-10-01 07:17,100.00,997.30,1015.62,152,9.94,9.95,-71,1
1664601728,2022-10-01 07:22,100.00,997.31,1015.62,152,10.07,10.08,-71,1
1664602029,2022-10-01 07:27,100.00,997.25,1015.57,152,10.07,10.08,-71,1
1664602329,2022-10-01 07:32,100.00,997.33,1015.64,152,10.01,10.02,-71,1
1664602629,2022-10-01 07:37,100.00,997.39,1015.70,152,10.00,10.01,-72,1
1664603229,2022-10-01 07:47,100.00,997.48,1015.80,152,9.95,9.96,-71,1
1664603529,2022-10-01 07:52,100.00,997.47,1015.78,152,9.97,9.98,-71,1
1664603829,2022-10-01 07:57,100.00,997.46,1015.78,152,9.95,9.96,-72,1
1664604129,2022-10-01 08:02,100.00,997.47,1015.79,152,10.00,10.01,-72,1
1664604429,2022-10-01 08:07,100.00,997.54,1015.86,152,9.94,9.95,-72,1
1664604729,2022-10-01 08:12,100.00,997.55,1015.86,152,9.99,10.00,-72,1
1664605029,2022-10-01 08:17,100.00,997.52,1015.83,152,10.11,10.12,-72,1
1664605329,2022-10-01 08:22,100.00,997.45,1015.76,152,10.20,10.21,-72,1
1664605629,2022-10-01 08:27,100.00,997.50,1015.82,152,10.21,10.22,-71,1
1664605930,2022-10-01 08:32,100.00,997.51,1015.82,152,10.34,10.35,-71,1
1664606230,2022-10-01 08:37,100.00,997.62,1015.93,152,10.32,10.33,-72,1
1664606530,2022-10-01 08:42,99.15,997.62,1015.94,152,10.41,10.29,-71,1
1664606830,2022-10-01 08:47,99.94,997.67,1015.98,152,10.32,10.32,-71,1
1664607130,2022-10-01 08:52,99.40,997.78,1016.09,152,10.31,10.23,-71,1
1664607430,2022-10-01 08:57,100.00,997.77,1016.08,152,10.23,10.24,-71,1
1664607730,2022-10-01 09:02,100.00,997.82,1016.13,152,10.20,10.21,-71,1
1664608030,2022-10-01 09:07,100.00,997.76,1016.08,152,10.14,10.15,-72,1
1664608330,2022-10-01 09:12,100.00,997.74,1016.05,152,10.11,10.12,-72,1
1664608630,2022-10-01 09:17,100.00,997.74,1016.06,152,10.21,10.22,-71,1
1664608931,2022-10-01 09:22,99.95,997.70,1016.01,152,10.43,10.43,-72,1
1664609231,2022-10-01 09:27,99.88,997.74,1016.05,152,10.32,10.31,-71,1
1664609531,2022-10-01 09:32,100.00,997.64,1015.95,152,10.41,10.42,-71,1
1664609831,2022-10-01 09:37,97.97,997.67,1015.98,152,10.56,10.26,-72,1
1664610131,2022-10-01 09:42,98.61,997.66,1015.98,152,10.51,10.31,-71,1
1664610431,2022-10-01 09:47,97.41,997.63,1015.95,152,10.58,10.20,-72,1
1664610731,2022-10-01 09:52,98.10,997.64,1015.95,152,10.74,10.46,-71,1
1664611031,2022-10-01 09:57,96.38,997.63,1015.94,152,10.79,10.25,-71,1
1664611331,2022-10-01 10:02,95.93,997.58,1015.89,152,10.78,10.17,-71,1
1664611631,2022-10-01 10:07,94.99,997.57,1015.88,152,10.98,10.22,-71,1
1664611931,2022-10-01 10:12,96.32,997.58,1015.89,152,10.92,10.37,-72,1
1664612232,2022-10-01 10:17,95.75,997.52,1015.84,152,11.11,10.47,-71,1
1664612532,2022-10-01 10:22,94.04,997.57,1015.88,152,11.23,10.32,-71,1
1664612832,2022-10-01 10:27,94.19,997.55,1015.86,152,11.04,10.15,-71,1
1664613132,2022-10-01 10:32,95.27,997.58,1015.90,152,11.01,10.29,-72,1
1664613432,2022-10-01 10:37,95.46,997.57,1015.88,152,11.05,10.36,-72,1
1664613732,2022-10-01 10:42,95.92,997.55,1015.87,152,11.15,10.53,-72,1
1664614032,2022-10-01 10:47,94.94,997.51,1015.82,152,11.16,10.39,-71,1
1664614332,2022-10-01 10:52,95.02,997.54,1015.86,152,11.19,10.43,-72,1
1664614632,2022-10-01 10:57,95.01,997.50,1015.81,152,11.25,10.49,-72,1
1664614932,2022-10-01 11:02,95.76,997.44,1015.76,152,11.22,10.58,-71,1
1664615232,2022-10-01 11:07,94.30,997.42,1015.73,152,11.27,10.40,-72,1
1664615533,2022-10-01 11:12,94.31,997.45,1015.76,152,11.47,10.60,-71,1
1664615833,2022-10-01 11:17,93.06,997.46,1015.77,152,11.34,10.27,-71,1
1664616133,2022-10-01 11:22,93.68,997.45,1015.76,152,11.57,10.60,-71,1
1664616433,2022-10-01 11:27,92.60,997.45,1015.77,152,11.68,10.53,-72,1
1664616733,2022-10-01 11:32,92.48,997.40,1015.72,152,11.63,10.46,-72,1
1664617033,2022-10-01 11:37,92.86,997.46,1015.78,152,11.51,10.40,-71,1
1664617333,2022-10-01 11:42,93.09,997.47,1015.79,152,11.49,10.42,-72,1
1664617633,2022-10-01 11:47,91.81,997.49,1015.80,152,11.68,10.40,-72,1
1664617933,2022-10-01 11:52,91.89,997.53,1015.85,152,11.62,10.36,-72,1
1664618233,2022-10-01 11:57,92.25,997.55,1015.86,152,11.81,10.60,-74,1
1664618534,2022-10-01 12:02,91.77,997.48,1015.79,152,11.63,10.35,-73,1
1664618834,2022-10-01 12:07,91.18,997.49,1015.80,152,11.73,10.35,-72,1
1664619134,2022-10-01 12:12,89.21,997.46,1015.78,152,11.96,10.25,-72,1
1664619434,2022-10-01 12:17,89.92,997.46,1015.78,152,11.91,10.32,-73,1
1664619734,2022-10-01 12:22,89.69,997.40,1015.71,152,11.86,10.23,-73,1
1664620034,2022-10-01 12:27,88.95,997.27,1015.58,152,11.91,10.16,-72,1
1664620334,2022-10-01 12:32,89.20,997.19,1015.50,152,11.90,10.19,-70,1
1664620634,2022-10-01 12:37,91.10,997.04,1015.35,152,11.99,10.59,-73,1
1664620934,2022-10-01 12:42,89.44,996.96,1015.27,152,12.04,10.37,-73,1
1664621234,2022-10-01 12:47,89.58,996.88,1015.19,152,12.04,10.39,-72,1
1664621534,2022-10-01 12:52,88.30,996.84,1015.15,152,12.17,10.30,-72,1
1664621834,2022-10-01 12:57,90.27,996.79,1015.10,152,11.94,10.41,-71,1
1664622135,2022-10-01 13:02,90.48,996.71,1015.03,152,11.99,10.49,-73,1
1664622435,2022-10-01 13:07,89.16,996.70,1015.01,152,12.04,10.32,-71,1
1664622735,2022-10-01 13:12,89.72,996.52,1014.83,152,12.19,10.56,-71,1
1664623035,2022-10-01 13:17,88.91,996.48,1014.79,152,12.24,10.48,-71,1
1664623335,2022-10-01 13:22,87.68,996.45,1014.76,152,12.36,10.38,-72,1
1664623635,2022-10-01 13:27,87.67,996.33,1014.64,152,12.67,10.69,-72,1
1664623935,2022-10-01 13:32,85.15,996.29,1014.60,152,13.01,10.59,-72,1
1664624235,2022-10-01 13:37,83.79,996.20,1014.51,152,13.41,10.73,-72,1
1664624535,2022-10-01 13:42,81.93,996.18,1014.49,152,13.59,10.57,-71,1
1664624835,2022-10-01 13:47,81.46,996.19,1014.50,152,13.67,10.57,-72,1
1664625135,2022-10-01 13:52,81.40,996.21,1014.52,152,13.65,10.54,-71,1
1664625435,2022-10-01 13:57,82.13,996.16,1014.48,152,13.36,10.39,-72,1
1664625735,2022-10-01 14:02,83.01,996.12,1014.43,152,13.25,10.44,-72,1
1664626036,2022-10-01 14:07,82.15,996.03,1014.34,152,13.41,10.44,-72,1
1664626336,2022-10-01 14:12,82.11,995.94,1014.25,152,13.52,10.54,-72,1
1664626636,2022-10-01 14:17,80.74,995.89,1014.20,152,13.58,10.35,-72,1
1664626936,2022-10-01 14:22,79.69,995.76,1014.08,152,13.73,10.30,-72,1
1664627236,2022-10-01 14:27,78.08,995.76,1014.07,152,13.89,10.15,-71,1
1664627536,2022-10-01 14:32,77.62,995.70,1014.01,152,13.98,10.14,-72,1
1664627836,2022-10-01 14:37,77.45,995.64,1013.95,152,14.01,10.14,-71,1
1664628136,2022-10-01 14:42,76.24,995.59,1013.90,152,14.08,9.97,-73,1
1664628436,2022-10-01 14:47,74.90,995.43,1013.74,152,14.42,10.04,-74,1
1664628737,2022-10-01 14:52,70.79,995.36,1013.68,152,15.68,10.41,-72,1
1664629037,2022-10-01 14:57,67.75,995.36,1013.67,152,16.04,10.09,-72,1
1664629337,2022-10-01 15:02,70.27,995.28,1013.59,152,16.04,10.64,-73,1
1664629637,2022-10-01 15:07,69.32,995.10,1013.42,152,16.04,10.44,-72,1
1664629937,2022-10-01 15:12,75.17,995.12,1013.44,152,14.14,9.82,-72,1
1664630237,2022-10-01 15:17,74.85,995.03,1013.34,152,14.41,10.02,-71,1
1664630537,2022-10-01 15:22,74.59,994.90,1013.21,152,14.49,10.04,-72,1
1664630837,2022-10-01 15:27,77.05,994.86,1013.17,152,13.97,10.03,-72,1
1664631137,2022-10-01 15:32,73.80,994.76,1013.07,152,14.71,10.10,-72,1
1664631437,2022-10-01 15:37,75.93,994.74,1013.06,152,14.08,9.91,-72,1
1664632038,2022-10-01 15:47,77.42,994.55,1012.87,152,13.58,9.72,-72,1
1664632338,2022-10-01 15:52,79.46,994.50,1012.81,152,13.30,9.83,-72,1
1664632638,2022-10-01 15:57,77.26,994.44,1012.76,152,14.01,10.11,-72,1
1664632938,2022-10-01 16:02,75.74,994.42,1012.73,152,14.37,10.16,-72,1
1664633538,2022-10-01 16:12,76.02,994.43,1012.74,152,14.46,10.30,-72,1
1664633838,2022-10-01 16:17,75.50,994.43,1012.75,152,14.27,10.01,-72,1
1664634138,2022-10-01 16:22,75.73,994.32,1012.63,152,13.70,9.51,-72,1
1664634438,2022-10-01 16:27,77.03,994.23,1012.55,152,13.95,10.00,-72,1
1664634738,2022-10-01 16:32,78.20,994.14,1012.45,152,13.92,10.20,-72,1
1664635038,2022-10-01 16:37,79.91,994.06,1012.37,152,13.51,10.12,-72,1
1664635338,2022-10-01 16:42,80.74,993.98,1012.29,152,13.43,10.20,-73,1
1664635638,2022-10-01 16:47,80.98,993.83,1012.14,152,13.44,10.25,-72,1
1664635939,2022-10-01 16:52,81.89,993.73,1012.05,152,13.28,10.26,-73,1
1664636239,2022-10-01 16:57,83.11,993.72,1012.04,152,13.25,10.46,-72,1
1664636539,2022-10-01 17:02,84.65,993.63,1011.94,152,12.92,10.41,-72,1
1664636839,2022-10-01 17:07,83.93,993.61,1011.93,152,13.16,10.52,-72,1
1664637139,2022-10-01 17:12,85.64,993.59,1011.90,152,12.89,10.55,-72,1
1664637439,2022-10-01 17:17,86.12,993.54,1011.85,152,12.77,10.52,-73,1
1664637739,2022-10-01 17:22,87.00,993.53,1011.84,152,12.74,10.64,-72,1
1664638039,2022-10-01 17:27,88.58,993.53,1011.84,152,12.59,10.77,-72,1
1664638339,2022-10-01 17:32,87.12,993.47,1011.78,152,12.85,10.77,-72,1
1664638639,2022-10-01 17:37,86.62,993.45,1011.76,152,12.92,10.75,-72,1
1664638939,2022-10-01 17:42,89.28,993.47,1011.78,152,12.60,10.89,-72,1
1664639240,2022-10-01 17:47,88.06,993.43,1011.74,152,12.75,10.83,-72,1
1664639540,2022-10-01 17:52,87.83,993.40,1011.71,152,12.77,10.81,-72,1
1664639840,2022-10-01 17:57,88.83,993.40,1011.71,152,12.65,10.87,-72,1
1664640140,2022-10-01 18:02,88.39,993.40,1011.71,152,12.70,10.84,-72,1
1664640440,2022-10-01 18:07,88.32,993.33,1011.64,152,12.68,10.81,-72,1
1664640740,2022-10-01 18:12,89.47,993.25,1011.56,152,12.62,10.94,-72,1
1664641040,2022-10-01 18:17,89.54,993.05,1011.36,152,12.59,10.93,-72,1
1664641340,2022-10-01 18:22,90.61,993.05,1011.37,152,12.36,10.88,-72,1
1664641640,2022-10-01 18:27,92.45,992.99,1011.30,152,12.12,10.94,-72,1
1664641940,2022-10-01 18:32,90.88,992.93,1011.24,152,12.33,10.89,-72,1
1664642240,2022-10-01 18:37,90.67,992.83,1011.14,152,12.28,10.81,-71,1
1664642540,2022-10-01 18:42,91.99,992.73,1011.05,152,12.11,10.86,-72,1
1664642841,2022-10-01 18:47,92.33,992.61,1010.92,152,12.08,10.88,-72,1
1664643141,2022-10-01 18:52,91.88,992.49,1010.80,152,12.10,10.83,-72,1
1664643441,2022-10-01 18:57,91.63,992.37,1010.68,152,12.15,10.84,-71,1
1664643741,2022-10-01 19:02,91.48,992.24,1010.56,152,12.17,10.83,-72,1
1664644041,2022-10-01 19:07,91.85,992.16,1010.47,152,12.05,10.77,-72,1
1664644341,2022-10-01 19:12,91.98,992.07,1010.39,152,11.98,10.73,-72,1
1664644641,2022-10-01 19:17,92.33,992.11,1010.42,152,11.90,10.70,-72,1
1664644941,2022-10-01 19:22,92.68,992.13,1010.44,152,11.78,10.64,-73,1
1664645241,2022-10-01 19:27,93.29,992.12,1010.43,152,11.73,10.69,-72,1
1664645541,2022-10-01 19:32,94.50,992.05,1010.36,152,11.61,10.77,-72,1
1664645842,2022-10-01 19:37,95.51,991.98,1010.29,152,11.50,10.82,-71,1
1664646142,2022-10-01 19:42,94.83,991.92,1010.23,152,11.54,10.75,-72,1
1664646442,2022-10-01 19:47,93.67,991.81,1010.12,152,11.70,10.72,-72,1
1664646742,2022-10-01 19:52,93.93,991.69,1010.00,152,11.64,10.70,-72,1
1664647042,2022-10-01 19:57,94.42,991.65,1009.96,152,11.55,10.69,-72,1
1664647342,2022-10-01 20:02,96.23,991.56,1009.87,152,11.32,10.75,-72,1
1664647645,2022-10-01 20:07,97.01,991.50,1009.81,152,11.18,10.73,-72,1
1664647945,2022-10-01 20:12,97.38,991.47,1009.79,152,11.14,10.75,-72,1
1664648245,2022-10-01 20:17,97.91,991.44,1009.76,152,11.17,10.86,-73,1
1664648545,2022-10-01 20:22,95.70,991.39,1009.71,152,11.44,10.79,-72,1
1664648845,2022-10-01 20:27,94.83,991.32,1009.63,152,11.51,10.72,-72,1
1664649145,2022-10-01 20:32,94.65,991.16,1009.48,152,11.57,10.75,-72,1
1664649446,2022-10-01 20:37,94.55,991.11,1009.42,152,11.60,10.76,-73,1
1664649746,2022-10-01 20:42,96.97,991.10,1009.42,152,11.28,10.83,-72,1
1664650046,2022-10-01 20:47,98.12,991.07,1009.39,152,11.12,10.84,-72,1
1664650346,2022-10-01 20:52,96.51,991.03,1009.34,152,11.41,10.88,-72,1
1664650646,2022-10-01 20:57,98.07,991.05,1009.37,152,11.21,10.93,-72,1
1664650946,2022-10-01 21:02,97.07,991.00,1009.32,152,11.40,10.96,-71,1
1664651246,2022-10-01 21:07,96.16,990.96,1009.28,152,11.48,10.90,-71,1
1664651546,2022-10-01 21:12,95.58,990.94,1009.26,152,11.61,10.94,-71,1
1664651846,2022-10-01 21:17,95.38,990.94,1009.25,152,11.59,10.89,-71,1
1664652146,2022-10-01 21:22,95.41,990.91,1009.22,152,11.65,10.95,-71,1
1664652446,2022-10-01 21:27,95.82,990.82,1009.13,152,11.70,11.06,-72,1
1664652747,2022-10-01 21:32,95.35,990.76,1009.07,152,11.67,10.96,-72,1
1664653047,2022-10-01 21:37,96.30,990.77,1009.08,152,11.58,11.02,-71,1
1664653347,2022-10-01 21:42,95.62,990.77,1009.08,152,11.64,10.97,-71,1
1664653647,2022-10-01 21:47,95.97,990.78,1009.09,152,11.57,10.96,-71,1
1664653947,2022-10-01 21:52,95.09,990.68,1009.00,152,11.72,10.97,-71,1
1664654247,2022-10-01 21:57,95.99,990.62,1008.93,152,11.61,11.00,-72,1
1664654547,2022-10-01 22:02,95.97,990.49,1008.80,152,11.65,11.04,-71,1
1664654847,2022-10-01 22:07,98.38,990.39,1008.71,152,11.43,11.19,-71,1
1664655147,2022-10-01 22:12,97.73,990.41,1008.73,152,11.46,11.12,-71,1
1664655447,2022-10-01 22:17,97.38,990.40,1008.71,152,11.52,11.13,-71,1
1664655747,2022-10-01 22:22,96.34,990.30,1008.61,152,11.67,11.12,-72,1
1664656047,2022-10-01 22:27,96.41,990.31,1008.62,152,11.67,11.13,-71,1
1664656348,2022-10-01 22:32,96.63,990.23,1008.54,152,11.65,11.14,-72,1
1664656648,2022-10-01 22:37,96.53,990.26,1008.57,152,11.62,11.10,-71,1
1664656948,2022-10-01 22:42,96.80,990.22,1008.54,152,11.61,11.13,-71,1
1664657248,2022-10-01 22:47,96.80,990.16,1008.48,152,11.59,11.11,-72,1
1664657548,2022-10-01 22:52,98.57,990.13,1008.44,152,11.36,11.15,-72,1
1664657848,2022-10-01 22:57,97.40,990.06,1008.37,152,11.58,11.19,-72,1
1664658148,2022-10-01 23:02,97.47,990.00,1008.31,152,11.55,11.17,-72,1
1664658448,2022-10-01 23:07,97.50,990.08,1008.39,152,11.53,11.16,-72,1
1664658748,2022-10-01 23:12,97.45,990.02,1008.34,152,11.51,11.13,-72,1
1664659048,2022-10-01 23:17,97.50,989.98,1008.30,152,11.50,11.13,-73,1
1664659348,2022-10-01 23:22,97.89,989.97,1008.28,152,11.41,11.10,-72,1
1664659649,2022-10-01 23:27,98.65,990.01,1008.32,152,11.34,11.14,-72,1
1664659949,2022-10-01 23:32,99.00,990.03,1008.34,152,11.27,11.13,-72,1
1664660249,2022-10-01 23:37,97.77,990.00,1008.31,152,11.46,11.13,-72,1
1664660549,2022-10-01 23:42,98.27,990.01,1008.32,152,11.38,11.13,-72,1
1664660849,2022-10-01 23:47,99.28,990.03,1008.34,152,11.27,11.17,-72,1
1664661149,2022-10-01 23:52,99.17,989.98,1008.29,152,11.35,11.23,-72,1
1664661449,2022-10-01 23:57,99.29,990.01,1008.33,152,11.27,11.17,-72,1