1664661749,2022-10-02 00:02,100.00,990.03,1008.34,152,11.15,11.16,-72,1
1664662049,2022-10-02 00:07,99.07,990.05,1008.36,152,11.35,11.22,-72,1
1664662349,2022-10-02 00:12,98.86,990.02,1008.33,152,11.35,11.19,-71,1
1664662649,2022-10-02 00:17,98.84,989.97,1008.29,152,11.34,11.17,-71,1
1664682410,2022-10-02 05:46,100.00,990.89,1009.21,152,9.52,9.53,-72,1
1664682711,2022-10-02 05:51,100.00,990.87,1009.18,152,9.55,9.56,-71,1
1664683011,2022-10-02 05:56,100.00,990.90,1009.21,152,9.62,9.63,-72,1
1664683311,2022-10-02 06:01,100.00,990.91,1009.22,152,9.69,9.70,-72,1
1664683611,2022-10-02 06:06,100.00,990.94,1009.26,152,9.72,9.73,-71,1
1664683911,2022-10-02 06:11,100.00,991.01,1009.33,152,9.78,9.79,-71,1
1664684211,2022-10-02 06:16,100.00,991.07,1009.38,152,9.79,9.80,-72,1
1664684511,2022-10-02 06:21,100.00,991.16,1009.47,152,9.83,9.84,-71,1
1664684811,2022-10-02 06:26,100.00,991.15,1009.46,152,9.83,9.84,-70,1
1664685111,2022-10-02 06:31,100.00,991.15,1009.46,152,9.89,9.90,-72,1
1664685411,2022-10-02 06:36,100.00,991.19,1009.50,152,9.91,9.92,-71,1
1664685711,2022-10-02 06:41,100.00,991.20,1009.52,152,9.85,9.86,-71,1
1664686011,2022-10-02 06:46,100.00,991.22,1009.54,152,9.85,9.86,-70,1
1664686311,2022-10-02 06:51,100.00,991.25,1009.57,152,9.94,9.95,-70,1
1664686611,2022-10-02 06:56,100.00,991.28,1009.59,152,9.84,9.85,-72,1
1664686911,2022-10-02 07:01,100.00,991.22,1009.54,152,9.92,9.93,-70,1
1664687212,2022-10-02 07:06,100.00,991.26,1009.57,152,10.03,10.04,-71,1
1664687512,2022-10-02 07:11,100.00,991.32,1009.63,152,10.00,10.01,-71,1
1664687812,2022-10-02 07:16,100.00,991.32,1009.63,152,9.95,9.96,-72,1
1664688112,2022-10-02 07:21,100.00,991.40,1009.71,152,9.98,9.99,-71,1
1664688412,2022-10-02 07:26,100.00,991.38,1009.69,152,10.09,10.10,-73,1
1664688712,2022-10-02 07:31,100.00,991.41,1009.72,152,10.12,10.13,-71,1
1664689012,2022-10-02 07:36,100.00,991.43,1009.74,152,10.09,10.10,-72,1
1664689312,2022-10-02 07:41,100.00,991.45,1009.76,152,10.06,10.07,-73,1
1664689612,2022-10-02 07:46,100.00,991.50,1009.81,152,10.17,10.18,-71,1
1664690212,2022-10-02 07:56,100.00,991.59,1009.90,152,10.12,10.13,-72,1
1664690512,2022-10-02 08:01,100.00,991.62,1009.93,152,10.24,10.25,-71,1
1664690812,2022-10-02 08:06,100.00,991.61,1009.92,152,10.24,10.25,-71,1
1664691112,2022-10-02 08:11,100.00,991.63,1009.94,152,10.30,10.31,-71,1
1664691412,2022-10-02 08:16,100.00,991.68,1009.99,152,10.29,10.30,-71,1
1664691713,2022-10-02 08:21,100.00,991.76,1010.07,152,10.31,10.32,-71,1
1664692013,2022-10-02 08:26,100.00,991.77,1010.09,152,10.34,10.35,-71,1
1664692313,2022-10-02 08:31,100.00,991.80,1010.11,152,10.38,10.39,-72,1
1664692613,2022-10-02 08:36,99.94,991.79,1010.10,152,10.43,10.43,-71,1
1664692913,2022-10-02 08:41,99.51,991.81,1010.12,152,10.46,10.39,-72,1
1664693213,2022-10-02 08:46,98.53,991.82,1010.14,152,10.61,10.40,-72,1
1664693513,2022-10-02 08:51,98.09,991.88,1010.20,152,10.66,10.38,-72,1
1664693813,2022-10-02 08:56,96.75,991.91,1010.22,152,10.65,10.16,-72,1
1664694113,2022-10-02 09:01,96.60,992.00,1010.31,152,10.75,10.24,-71,1
1664694413,2022-10-02 09:06,96.21,992.04,1010.36,152,10.79,10.22,-72,1
1664694713,2022-10-02 09:11,96.39,992.07,1010.39,152,10.73,10.19,-73,1
1664695013,2022-10-02 09:16,95.40,992.09,1010.41,152,10.94,10.24,-71,1
1664695313,2022-10-02 09:21,94.77,992.12,1010.43,152,11.10,10.30,-73,1
1664695613,2022-10-02 09:26,93.49,992.16,1010.47,152,11.15,10.15,-72,1
1664695913,2022-10-02 09:31,92.96,992.24,1010.55,152,11.27,10.18,-72,1
1664696213,2022-10-02 09:36,92.53,992.27,1010.58,152,11.28,10.12,-72,1
1664696514,2022-10-02 09:41,92.63,992.29,1010.61,152,11.19,10.05,-73,1
1664696814,2022-10-02 09:46,92.92,992.32,1010.63,152,11.10,10.01,-72,1
1664697114,2022-10-02 09:51,92.83,992.34,1010.66,152,11.16,10.05,-72,1
1664697414,2022-10-02 09:56,92.64,992.33,1010.64,152,11.20,10.06,-73,1
1664697714,2022-10-02 10:01,92.78,992.30,1010.61,152,11.14,10.02,-74,1
1664698014,2022-10-02 10:06,92.66,992.25,1010.57,152,11.48,10.34,-71,1
1664698314,2022-10-02 10:11,92.37,992.22,1010.54,152,11.52,10.34,-72,1
1664698614,2022-10-02 10:16,91.28,992.25,1010.57,152,11.58,10.22,-73,1
1664698914,2022-10-02 10:21,91.39,992.26,1010.57,152,11.58,10.24,-72,1
1664699214,2022-10-02 10:26,92.56,992.24,1010.56,152,11.54,10.39,-72,1
1664699514,2022-10-02 10:31,92.59,992.25,1010.56,152,11.57,10.42,-73,1
1664699814,2022-10-02 10:36,93.37,992.26,1010.57,152,11.48,10.46,-72,1
1664700114,2022-10-02 10:41,94.72,992.32,1010.64,152,11.28,10.47,-72,1
1664700414,2022-10-02 10:46,96.01,992.30,1010.61,152,11.29,10.69,-73,1
1664700715,2022-10-02 10:51,97.07,992.27,1010.58,152,11.16,10.72,-73,1
1664701015,2022-10-02 10:56,97.73,992.27,1010.59,152,11.17,10.83,-73,1
1664701315,2022-10-02 11:01,98.17,992.22,1010.54,152,11.19,10.92,-72,1
1664701616,2022-10-02 11:06,98.16,992.25,1010.56,152,11.32,11.05,-72,1
1664701916,2022-10-02 11:11,98.26,992.24,1010.55,152,11.26,11.00,-72,1
1664702216,2022-10-02 11:16,98.33,992.24,1010.55,152,11.30,11.06,-73,1
1664702516,2022-10-02 11:21,98.20,992.19,1010.50,152,11.33,11.06,-73,1
1664702816,2022-10-02 11:26,98.74,992.20,1010.51,152,11.28,11.10,-72,1
1664708361,2022-10-02 12:59,94.83,992.03,1010.35,152,11.96,11.17,-72,1
1664708661,2022-10-02 13:04,94.50,992.02,1010.33,152,12.01,11.16,-73,1
1664708961,2022-10-02 13:09,94.70,992.03,1010.34,152,12.04,11.23,-74,1
1664709261,2022-10-02 13:14,94.97,992.02,1010.34,152,11.88,11.11,-73,1
1664709564,2022-10-02 13:19,96.34,992.06,1010.38,152,11.76,11.21,-73,1
1664709865,2022-10-02 13:24,97.43,992.07,1010.38,152,11.80,11.42,-76,1
1664710165,2022-10-02 13:29,97.63,992.06,1010.37,152,11.95,11.60,-73,1
1664710465,2022-10-02 13:34,94.88,992.00,1010.32,152,12.28,11.49,-73,1
1664710765,2022-10-02 13:39,92.89,992.00,1010.32,152,12.54,11.43,-72,1
1664711065,2022-10-02 13:44,89.78,992.01,1010.32,152,12.59,10.97,-73,1
1664711365,2022-10-02 13:49,91.04,991.97,1010.28,152,12.66,11.25,-71,1
1664711665,2022-10-02 13:54,91.29,992.03,1010.35,152,12.53,11.16,-73,1
1664711965,2022-10-02 13:59,89.16,992.00,1010.32,152,12.30,10.58,-73,1
1664712265,2022-10-02 14:04,91.70,992.07,1010.38,152,12.12,10.82,-74,1
1664712565,2022-10-02 14:09,92.01,992.08,1010.39,152,11.98,10.73,-72,1
1664712865,2022-10-02 14:14,92.87,992.09,1010.40,152,12.04,10.93,-72,1
1664713165,2022-10-02 14:19,91.22,991.96,1010.27,152,11.96,10.58,-74,1
1664713466,2022-10-02 14:24,92.25,991.92,1010.23,152,12.11,10.90,-73,1
1664713766,2022-10-02 14:29,90.84,991.96,1010.27,152,12.21,10.77,-73,1
1664714066,2022-10-02 14:34,90.95,991.98,1010.30,152,12.33,10.90,-72,1
1664714366,2022-10-02 14:39,88.09,991.96,1010.28,152,12.58,10.67,-72,1
1664714666,2022-10-02 14:44,85.92,992.07,1010.38,152,12.82,10.53,-72,1
1664714966,2022-10-02 14:49,81.73,991.94,1010.25,152,13.17,10.13,-73,1
1664715266,2022-10-02 14:54,81.90,991.94,1010.25,152,13.11,10.10,-72,1
1664715566,2022-10-02 14:59,80.39,991.91,1010.22,152,13.39,10.10,-73,1
1664715866,2022-10-02 15:04,78.47,991.80,1010.11,152,13.99,10.32,-74,1
1664716166,2022-10-02 15:09,76.58,991.77,1010.08,152,14.41,10.36,-70,1
1664716467,2022-10-02 15:14,76.51,991.70,1010.02,152,14.67,10.60,-73,1
1664717067,2022-10-02 15:24,70.82,991.64,1009.96,152,14.57,9.35,-75,1
1664717367,2022-10-02 15:29,72.56,991.71,1010.03,152,14.20,9.35,-75,1
1664717667,2022-10-02 15:34,70.72,991.70,1010.01,152,14.11,8.88,-73,1
1664717967,2022-10-02 15:39,71.07,991.72,1010.03,152,13.73,8.59,-72,1
1664718267,2022-10-02 15:44,71.17,991.70,1010.01,152,13.64,8.53,-73,1
1664718867,2022-10-02 15:54,73.20,991.56,1009.88,152,13.22,8.54,-70,1
1664719167,2022-10-02 15:59,73.91,991.55,1009.86,152,13.32,8.78,-73,1
1664719467,2022-10-02 16:04,74.62,991.53,1009.84,152,13.74,9.33,-74,1
1664719767,2022-10-02 16:09,69.16,991.50,1009.81,152,14.52,8.95,-70,1
1664720067,2022-10-02 16:14,67.42,991.47,1009.78,152,14.86,8.90,-73,1
1664720368,2022-10-02 16:19,68.44,991.52,1009.84,152,14.55,8.82,-75,1
1664720668,2022-10-02 16:24,69.68,991.55,1009.86,152,14.37,8.91,-72,1
1664720968,2022-10-02 16:29,72.16,991.57,1009.88,152,14.18,9.25,-72,1
1664721268,2022-10-02 16:34,72.97,991.44,1009.76,152,14.15,9.39,-74,1
1664721568,2022-10-02 16:39,71.43,991.46,1009.77,152,14.19,9.11,-74,1
1664721868,2022-10-02 16:44,72.00,991.48,1009.80,152,14.10,9.14,-73,1
1664722168,2022-10-02 16:49,73.49,991.48,1009.79,152,13.74,9.10,-75,1
1664722468,2022-10-02 16:54,73.94,991.53,1009.84,152,13.69,9.14,-76,1
1664722768,2022-10-02 16:59,74.38,991.57,1009.88,152,13.30,8.85,-74,1
1664723068,2022-10-02 17:04,74.85,991.60,1009.91,152,13.02,8.67,-75,1
1664723668,2022-10-02 17:14,76.06,991.67,1009.99,152,12.74,8.64,-73,1
1664723968,2022-10-02 17:19,77.38,991.68,1009.99,152,12.59,8.75,-74,1
1664724268,2022-10-02 17:24,77.88,991.70,1010.01,152,12.57,8.83,-75,1
1664724568,2022-10-02 17:29,79.56,991.70,1010.01,152,12.39,8.97,-74,1
1664724869,2022-10-02 17:34,80.35,991.70,1010.01,152,12.37,9.09,-76,1
1664725169,2022-10-02 17:39,80.20,991.79,1010.10,152,12.33,9.03,-72,1
1664725469,2022-10-02 17:44,81.01,991.72,1010.03,152,12.27,9.12,-73,1
1664725769,2022-10-02 17:49,81.58,991.74,1010.05,152,12.10,9.05,-75,1
1664726069,2022-10-02 17:54,82.29,991.70,1010.01,152,12.06,9.14,-72,1
1664726370,2022-10-02 17:59,82.78,991.70,1010.01,152,12.04,9.21,-74,1
1664726670,2022-10-02 18:04,83.68,991.70,1010.01,152,11.90,9.24,-75,1
1664727270,2022-10-02 18:14,84.65,991.70,1010.02,152,11.74,9.25,-71,1
1664727570,2022-10-02 18:19,85.42,991.66,1009.97,152,11.60,9.25,-73,1
1664727870,2022-10-02 18:24,86.37,991.64,1009.95,152,11.46,9.27,-74,1
1664728170,2022-10-02 18:29,87.01,991.64,1009.96,152,11.41,9.33,-71,1
1664728470,2022-10-02 18:34,87.69,991.64,1009.96,152,11.37,9.41,-73,1
1664728770,2022-10-02 18:39,88.18,991.63,1009.94,152,11.25,9.38,-73,1
1664729070,2022-10-02 18:44,89.05,991.61,1009.93,152,11.20,9.47,-71,1
1664729371,2022-10-02 18:49,89.19,991.65,1009.96,152,11.14,9.44,-73,1
1664729671,2022-10-02 18:54,89.52,991.68,1009.99,152,11.10,9.45,-73,1
1664729971,2022-10-02 18:59,89.58,991.69,1010.00,152,11.00,9.36,-73,1
1664730271,2022-10-02 19:04,89.24,991.69,1010.00,152,10.90,9.21,-73,1
1664730871,2022-10-02 19:14,87.68,991.74,1010.05,152,10.79,8.84,-75,1
1664731171,2022-10-02 19:19,87.50,991.78,1010.10,152,10.63,8.65,-74,1
1664731471,2022-10-02 19:24,87.99,991.80,1010.11,152,10.60,8.70,-74,1
1664731771,2022-10-02 19:29,88.30,991.76,1010.08,152,10.53,8.69,-72,1
1664732071,2022-10-02 19:34,89.33,991.80,1010.11,152,10.36,8.69,-73,1
1664732371,2022-10-02 19:39,89.97,991.80,1010.12,152,10.22,8.66,-75,1
1664732671,2022-10-02 19:44,90.21,991.77,1010.09,152,10.19,8.67,-74,1
1664732971,2022-10-02 19:49,90.39,991.77,1010.09,152,10.16,8.67,-74,1
1664733271,2022-10-02 19:54,91.34,991.74,1010.05,152,10.04,8.70,-75,1
1664733572,2022-10-02 19:59,91.91,991.77,1010.08,152,9.90,8.65,-75,1
1664733872,2022-10-02 20:04,92.75,991.78,1010.09,152,9.78,8.67,-72,1
1664734172,2022-10-02 20:09,93.19,991.76,1010.07,152,9.69,8.65,-73,1
1664734472,2022-10-02 20:14,94.13,991.72,1010.03,152,9.56,8.67,-74,1
1664734772,2022-10-02 20:19,93.89,991.69,1010.01,152,9.50,8.57,-74,1
1664735072,2022-10-02 20:24,94.95,991.75,1010.06,152,9.42,8.66,-74,1
1664735372,2022-10-02 20:29,95.53,991.73,1010.04,152,9.30,8.63,-73,1
1664735672,2022-10-02 20:34,96.03,991.73,1010.05,152,9.22,8.63,-73,1
1664735972,2022-10-02 20:39,96.69,991.73,1010.05,152,9.14,8.65,-74,1
1664736272,2022-10-02 20:44,97.08,991.74,1010.06,152,9.08,8.65,-72,1
1664736572,2022-10-02 20:49,97.04,991.70,1010.01,152,9.08,8.64,-74,1
1664736872,2022-10-02 20:54,97.60,991.67,1009.98,152,9.05,8.70,-74,1
1664737172,2022-10-02 20:59,97.66,991.68,1009.99,152,9.06,8.72,-74,1
1664737472,2022-10-02 21:04,97.55,991.67,1009.98,152,9.08,8.72,-73,1
1664737773,2022-10-02 21:09,97.61,991.66,1009.97,152,9.06,8.71,-74,1
1664738073,2022-10-02 21:14,96.95,991.62,1009.94,152,9.12,8.67,-75,1
1664738373,2022-10-02 21:19,97.16,991.62,1009.93,152,9.15,8.73,-74,1
1664738673,2022-10-02 21:24,97.31,991.63,1009.94,152,9.13,8.73,-72,1
1664738973,2022-10-02 21:29,97.15,991.53,1009.85,152,9.12,8.70,-72,1
1664739273,2022-10-02 21:34,96.60,991.47,1009.78,152,9.15,8.64,-72,1
1664739573,2022-10-02 21:39,96.59,991.36,1009.67,152,9.12,8.61,-72,1
1664739873,2022-10-02 21:44,96.65,991.42,1009.73,152,9.06,8.56,-72,1
1664740173,2022-10-02 21:49,96.59,991.38,1009.69,152,9.04,8.53,-74,1
1664740473,2022-10-02 21:54,96.82,991.39,1009.70,152,8.96,8.49,-74,1
1664740773,2022-10-02 21:59,96.68,991.42,1009.74,152,8.89,8.40,-71,1
1664741073,2022-10-02 22:04,96.32,991.35,1009.67,152,8.90,8.35,-72,1
1664741373,2022-10-02 22:09,96.58,991.35,1009.67,152,8.86,8.35,-72,1
1664741674,2022-10-02 22:14,96.85,991.31,1009.63,152,8.83,8.36,-74,1
1664741974,2022-10-02 22:19,97.22,991.28,1009.59,152,8.81,8.40,-74,1
1664742274,2022-10-02 22:24,97.51,991.29,1009.61,152,8.87,8.50,-71,1
1664742574,2022-10-02 22:29,97.63,991.28,1009.60,152,8.88,8.53,-73,1
1664742874,2022-10-02 22:34,97.37,991.23,1009.54,152,8.97,8.58,-71,1
1664743174,2022-10-02 22:39,97.51,991.17,1009.48,152,8.96,8.59,-73,1
1664743474,2022-10-02 22:44,96.91,991.16,1009.47,152,8.98,8.52,-73,1
1664743774,2022-10-02 22:49,96.65,991.22,1009.53,152,8.95,8.45,-73,1
1664744074,2022-10-02 22:54,96.57,991.25,1009.56,152,8.99,8.48,-72,1
1664744374,2022-10-02 22:59,96.74,991.31,1009.63,152,8.93,8.45,-74,1
1664744674,2022-10-02 23:04,96.85,991.26,1009.58,152,8.92,8.45,-73,1
1664744974,2022-10-02 23:09,96.03,991.19,1009.50,152,9.02,8.43,-72,1
1664745274,2022-10-02 23:14,96.08,991.19,1009.50,152,9.06,8.48,-72,1
1664745574,2022-10-02 23:19,96.05,991.10,1009.41,152,9.03,8.44,-73,1
1664745875,2022-10-02 23:24,96.09,991.07,1009.38,152,9.07,8.49,-73,1
1664746175,2022-10-02 23:29,96.07,991.05,1009.37,152,9.11,8.52,-73,1
1664746475,2022-10-02 23:34,96.10,991.03,1009.35,152,9.12,8.54,-73,1
1664746775,2022-10-02 23:39,95.93,991.02,1009.33,152,9.19,8.58,-71,1
1664747075,2022-10-02 23:44,95.82,990.97,1009.29,152,9.19,8.57,-73,1
1664747375,2022-10-02 23:49,95.58,990.96,1009.28,152,9.24,8.58,-74,1
1664747675,2022-10-02 23:54,95.49,990.92,1009.24,152,9.28,8.60,-73,1
1664747975,2022-10-02 23:59,95.15,990.91,1009.22,152,9.28,8.55,-72,1