1664748275,2022-10-03 00:04,95.29,990.88,1009.19,152,9.29,8.58,-72,1
1664748575,2022-10-03 00:09,94.71,990.76,1009.07,152,9.35,8.55,-74,1
1664748875,2022-10-03 00:14,95.34,990.72,1009.03,152,9.27,8.57,-73,1
1664749175,2022-10-03 00:19,95.54,990.66,1008.97,152,9.24,8.57,-72,1
1664749475,2022-10-03 00:24,95.11,990.58,1008.90,152,9.31,8.57,-74,1
1664749775,2022-10-03 00:29,95.31,990.61,1008.92,152,9.27,8.57,-75,1
1664750076,2022-10-03 00:34,95.40,990.59,1008.91,152,9.23,8.54,-73,1
1664750376,2022-10-03 00:39,95.93,990.69,1009.01,152,9.08,8.47,-74,1
1664750676,2022-10-03 00:44,96.56,990.67,1008.98,152,8.98,8.47,-74,1
1664750976,2022-10-03 00:49,97.28,990.68,1009.00,152,8.85,8.45,-73,1
1664751276,2022-10-03 00:54,97.28,990.67,1008.99,152,8.81,8.41,-72,1
1664751576,2022-10-03 00:59,97.36,990.63,1008.94,152,8.79,8.40,-74,1
1664751876,2022-10-03 01:04,96.81,990.62,1008.93,152,8.82,8.35,-73,1
1664752176,2022-10-03 01:09,97.24,990.64,1008.96,152,8.71,8.30,-72,1
1664752476,2022-10-03 01:14,97.65,990.65,1008.97,152,8.66,8.32,-74,1
1664752776,2022-10-03 01:19,97.78,990.66,1008.98,152,8.77,8.44,-73,1
1664753076,2022-10-03 01:24,97.44,990.60,1008.92,152,8.81,8.43,-73,1
1664753376,2022-10-03 01:29,96.98,990.62,1008.94,152,8.95,8.50,-72,1
1664753676,2022-10-03 01:34,96.72,990.56,1008.87,152,8.97,8.48,-73,1
1664753976,2022-10-03 01:39,96.00,990.49,1008.80,152,9.04,8.44,-75,1
1664754279,2022-10-03 01:44,96.00,990.47,1008.79,152,9.02,8.42,-74,1
1664754579,2022-10-03 01:49,95.16,990.50,1008.81,152,9.04,8.31,-73,1
1664754880,2022-10-03 01:54,94.95,990.46,1008.78,152,9.11,8.35,-74,1
1664755180,2022-10-03 01:59,94.76,990.45,1008.77,152,9.07,8.28,-73,1
1664755480,2022-10-03 02:04,93.96,990.40,1008.72,152,9.24,8.32,-73,1
1664755780,2022-10-03 02:09,93.65,990.34,1008.65,152,9.30,8.34,-73,1
1664756080,2022-10-03 02:14,92.89,990.32,1008.63,152,9.38,8.30,-74,1
1664756380,2022-10-03 02:19,93.12,990.26,1008.58,152,9.37,8.32,-72,1
1664756680,2022-10-03 02:24,93.13,990.24,1008.56,152,9.38,8.33,-73,1
1664756980,2022-10-03 02:29,93.21,990.20,1008.52,152,9.31,8.28,-75,1
1664757280,2022-10-03 02:34,93.62,990.19,1008.51,152,9.27,8.30,-73,1
1664757580,2022-10-03 02:39,93.71,990.18,1008.49,152,9.28,8.33,-71,1
1664757880,2022-10-03 02:44,94.04,990.11,1008.43,152,9.29,8.39,-73,1
1664758180,2022-10-03 02:49,93.94,990.04,1008.35,152,9.39,8.47,-73,1
1664758480,2022-10-03 02:54,94.53,989.97,1008.28,152,9.32,8.49,-72,1
1664758780,2022-10-03 02:59,94.17,990.00,1008.31,152,9.39,8.51,-74,1
1664759081,2022-10-03 03:04,94.00,989.96,1008.27,152,9.44,8.53,-75,1
1664759381,2022-10-03 03:09,93.93,989.94,1008.25,152,9.42,8.50,-72,1
1664759681,2022-10-03 03:14,93.56,989.98,1008.29,152,9.52,8.54,-74,1
1664759981,2022-10-03 03:19,93.90,989.95,1008.26,152,9.43,8.50,-73,1
1664760281,2022-10-03 03:24,93.73,989.98,1008.29,152,9.49,8.54,-73,1
1664760581,2022-10-03 03:29,93.66,990.00,1008.31,152,9.45,8.49,-73,1
1664760881,2022-10-03 03:34,93.07,989.94,1008.25,152,9.60,8.54,-73,1
1664761181,2022-10-03 03:39,92.78,989.95,1008.26,152,9.54,8.44,-73,1
1664761481,2022-10-03 03:44,93.17,989.93,1008.25,152,9.45,8.41,-73,1
1664761781,2022-10-03 03:49,92.69,990.01,1008.32,152,9.53,8.41,-73,1
1664762081,2022-10-03 03:54,93.32,989.97,1008.29,152,9.47,8.45,-73,1
1664762381,2022-10-03 03:59,93.28,989.95,1008.26,152,9.51,8.49,-74,1
1664762681,2022-10-03 04:04,92.43,989.90,1008.22,152,9.65,8.49,-72,1
1664762981,2022-10-03 04:09,91.93,989.88,1008.19,152,9.68,8.44,-74,1
1664763282,2022-10-03 04:14,92.14,989.87,1008.18,152,9.70,8.49,-72,1
1664763582,2022-10-03 04:19,92.05,989.88,1008.19,152,9.72,8.50,-75,1
1664763882,2022-10-03 04:24,91.50,989.79,1008.10,152,9.78,8.47,-71,1
1664764185,2022-10-03 04:29,91.57,989.79,1008.11,152,9.65,8.35,-74,1
1664764485,2022-10-03 04:34,91.94,989.73,1008.04,152,9.65,8.41,-75,1
1664764785,2022-10-03 04:39,91.92,989.76,1008.08,152,9.73,8.49,-73,1
1664765085,2022-10-03 04:44,91.86,989.79,1008.10,152,9.78,8.53,-74,1
1664765385,2022-10-03 04:49,91.46,989.82,1008.13,152,9.83,8.51,-72,1
1664765685,2022-10-03 04:54,91.87,989.72,1008.03,152,9.82,8.57,-74,1
1664765985,2022-10-03 04:59,92.10,989.72,1008.03,152,9.71,8.50,-73,1
1664766285,2022-10-03 05:04,92.40,989.69,1008.00,152,9.63,8.47,-72,1
1664766585,2022-10-03 05:09,91.17,989.70,1008.01,152,9.77,8.41,-72,1
1664766885,2022-10-03 05:14,92.11,989.70,1008.01,152,9.66,8.45,-74,1
1664767185,2022-10-03 05:19,91.21,989.69,1008.00,152,9.75,8.39,-72,1
1664767486,2022-10-03 05:24,91.28,989.67,1007.98,152,9.70,8.35,-71,1
1664767786,2022-10-03 05:29,91.38,989.60,1007.91,152,9.70,8.37,-73,1
1664768086,2022-10-03 05:34,91.62,989.59,1007.90,152,9.65,8.36,-73,1
1664768386,2022-10-03 05:39,92.20,989.49,1007.80,152,9.57,8.37,-74,1
1664768686,2022-10-03 05:44,93.03,989.46,1007.77,152,9.47,8.41,-73,1
1664768986,2022-10-03 05:49,92.25,989.41,1007.72,152,9.59,8.40,-73,1
1664769286,2022-10-03 05:54,92.37,989.36,1007.68,152,9.63,8.46,-74,1
1664769586,2022-10-03 05:59,91.92,989.35,1007.66,152,9.69,8.45,-73,1
1664769886,2022-10-03 06:04,91.56,989.29,1007.60,152,9.62,8.32,-73,1
1664770186,2022-10-03 06:09,91.89,989.27,1007.58,152,9.56,8.31,-73,1
1664770486,2022-10-03 06:14,91.36,989.18,1007.49,152,9.63,8.30,-72,1
1664770786,2022-10-03 06:19,91.21,989.09,1007.40,152,9.60,8.25,-74,1
1664771086,2022-10-03 06:24,90.41,989.12,1007.43,152,9.69,8.20,-73,1
1664771386,2022-10-03 06:29,89.80,988.99,1007.31,152,9.67,8.08,-72,1
1664771687,2022-10-03 06:34,90.17,988.97,1007.29,152,9.58,8.06,-74,1
1664771987,2022-10-03 06:39,89.87,988.86,1007.17,152,9.51,7.94,-74,1
1664772590,2022-10-03 06:49,88.43,988.74,1007.06,152,9.69,7.88,-73,1
1664772890,2022-10-03 06:54,88.46,988.74,1007.05,152,9.62,7.81,-72,1
1664773190,2022-10-03 06:59,87.60,988.68,1007.00,152,9.65,7.70,-73,1
1664773490,2022-10-03 07:04,87.38,988.68,1006.99,152,9.55,7.56,-73,1
1664773790,2022-10-03 07:09,88.25,988.63,1006.94,152,9.54,7.70,-73,1
1664774090,2022-10-03 07:14,87.73,988.64,1006.95,152,9.70,7.77,-74,1
1664774390,2022-10-03 07:19,87.93,988.57,1006.88,152,9.67,7.78,-73,1
1664774690,2022-10-03 07:24,88.11,988.54,1006.85,152,9.63,7.77,-72,1
1664774990,2022-10-03 07:29,88.73,988.62,1006.93,152,9.59,7.83,-74,1
1664775291,2022-10-03 07:34,88.55,988.62,1006.94,152,9.74,7.95,-73,1
1664775591,2022-10-03 07:39,88.82,988.60,1006.91,152,9.76,8.01,-74,1
1664775891,2022-10-03 07:44,88.38,988.58,1006.89,152,9.80,7.98,-72,1
1664776191,2022-10-03 07:49,88.66,988.55,1006.87,152,9.83,8.05,-73,1
1664776491,2022-10-03 07:54,88.56,988.51,1006.83,152,9.84,8.05,-73,1
1664776791,2022-10-03 07:59,89.20,988.46,1006.78,152,9.82,8.13,-72,1
1664777092,2022-10-03 08:04,89.74,988.48,1006.80,152,9.78,8.18,-73,1
1664777392,2022-10-03 08:09,90.22,988.42,1006.74,152,9.70,8.18,-73,1
1664777692,2022-10-03 08:14,89.57,988.46,1006.77,152,9.80,8.18,-72,1
1664777992,2022-10-03 08:19,89.91,988.44,1006.75,152,9.79,8.22,-73,1
1664778292,2022-10-03 08:24,90.42,988.41,1006.72,152,9.86,8.37,-73,1
1664778592,2022-10-03 08:29,91.39,988.37,1006.68,152,9.74,8.41,-75,1
1664778892,2022-10-03 08:34,92.16,988.29,1006.61,152,9.74,8.54,-74,1
1664779193,2022-10-03 08:39,92.02,988.31,1006.62,152,9.82,8.59,-72,1
1664779493,2022-10-03 08:44,92.70,988.35,1006.66,152,9.72,8.60,-75,1
1664779793,2022-10-03 08:49,92.40,988.31,1006.62,152,9.78,8.61,-71,1
1664780094,2022-10-03 08:54,92.60,988.25,1006.57,152,9.69,8.56,-74,1
1664780394,2022-10-03 08:59,92.76,988.20,1006.51,152,9.74,8.63,-74,1
1664780694,2022-10-03 09:04,92.38,988.21,1006.52,152,9.87,8.70,-74,1
1664780994,2022-10-03 09:09,92.92,988.23,1006.54,152,9.79,8.71,-74,1
1664781294,2022-10-03 09:14,91.57,988.17,1006.48,152,9.97,8.67,-73,1
1664781594,2022-10-03 09:19,91.78,988.07,1006.38,152,10.08,8.81,-74,1
1664781895,2022-10-03 09:24,91.42,988.01,1006.32,152,10.12,8.79,-74,1
1664782195,2022-10-03 09:29,91.51,987.92,1006.23,152,10.05,8.74,-74,1
1664782495,2022-10-03 09:34,91.05,987.95,1006.27,152,10.22,8.83,-73,1
1664782795,2022-10-03 09:39,91.12,987.93,1006.24,152,10.28,8.90,-75,1
1664783095,2022-10-03 09:44,91.16,987.92,1006.23,152,10.26,8.89,-74,1
1664783395,2022-10-03 09:49,90.60,987.89,1006.20,152,10.28,8.82,-74,1
1664783695,2022-10-03 09:54,90.05,987.84,1006.15,152,10.35,8.80,-73,1
1664783995,2022-10-03 09:59,89.67,987.72,1006.03,152,10.44,8.82,-73,1
1664784295,2022-10-03 10:04,89.55,987.74,1006.05,152,10.77,9.13,-73,1
1664784898,2022-10-03 10:14,90.94,987.75,1006.06,152,10.78,9.37,-73,1
1664785199,2022-10-03 10:19,91.61,987.76,1006.07,152,10.72,9.42,-73,1
1664785499,2022-10-03 10:24,92.13,987.65,1005.96,152,10.69,9.47,-73,1
1664785799,2022-10-03 10:29,92.22,987.54,1005.85,152,10.74,9.54,-74,1
1664786099,2022-10-03 10:34,92.45,987.58,1005.89,152,10.57,9.41,-72,1
1664786399,2022-10-03 10:39,93.24,987.57,1005.88,152,10.58,9.54,-73,1
1664786699,2022-10-03 10:44,93.75,987.51,1005.82,152,10.61,9.65,-73,1
1664786999,2022-10-03 10:49,94.51,987.47,1005.78,152,10.62,9.78,-73,1
1664787299,2022-10-03 10:54,95.23,987.45,1005.76,152,10.54,9.82,-73,1
1664787599,2022-10-03 10:59,95.36,987.40,1005.72,152,10.61,9.91,-74,1
1664787899,2022-10-03 11:04,95.14,987.37,1005.68,152,10.70,9.96,-75,1
1664788199,2022-10-03 11:09,95.23,987.22,1005.54,152,10.75,10.03,-74,1
1664788500,2022-10-03 11:15,95.61,987.18,1005.49,152,10.77,10.11,-72,1
1664788800,2022-10-03 11:20,95.79,987.07,1005.39,152,10.80,10.16,-70,1
1664789100,2022-10-03 11:25,96.02,987.00,1005.31,152,10.70,10.10,-73,1
1664789400,2022-10-03 11:30,95.41,987.04,1005.35,152,10.74,10.04,-73,1
1664789700,2022-10-03 11:35,94.35,987.01,1005.33,152,10.83,9.97,-72,1
1664790000,2022-10-03 11:40,95.08,986.93,1005.24,152,10.75,10.00,-72,1
1664790300,2022-10-03 11:45,95.29,986.87,1005.18,152,10.90,10.18,-72,1
1664790600,2022-10-03 11:50,94.67,986.79,1005.10,152,10.97,10.16,-72,1
1664790901,2022-10-03 11:55,94.09,986.78,1005.09,152,11.14,10.23,-72,1
1664791201,2022-10-03 12:00,93.20,986.86,1005.17,152,11.26,10.21,-73,1
1664791501,2022-10-03 12:05,92.00,986.84,1005.15,152,11.41,10.17,-72,1
1664791801,2022-10-03 12:10,91.46,986.85,1005.16,152,11.57,10.24,-71,1
1664792101,2022-10-03 12:15,90.61,986.76,1005.08,152,11.65,10.18,-74,1
1664792402,2022-10-03 12:20,89.49,986.68,1004.99,152,11.72,10.06,-73,1
1664792702,2022-10-03 12:25,88.14,986.65,1004.97,152,11.83,9.94,-73,1
1664793002,2022-10-03 12:30,87.38,986.67,1004.98,152,11.91,9.89,-75,1
1664793302,2022-10-03 12:35,88.84,986.66,1004.97,152,11.86,10.09,-74,1
1664793602,2022-10-03 12:40,90.90,986.66,1004.98,152,11.61,10.18,-75,1
1664793902,2022-10-03 12:45,93.18,986.70,1005.01,152,11.43,10.38,-72,1
1664794506,2022-10-03 12:55,95.58,986.56,1004.87,152,11.17,10.50,-73,1
1664794806,2022-10-03 13:00,95.59,986.50,1004.81,152,11.22,10.55,-73,1
1664795106,2022-10-03 13:05,95.65,986.46,1004.78,152,11.19,10.53,-74,1
1664795406,2022-10-03 13:10,96.75,986.48,1004.80,152,11.03,10.54,-74,1
1664795706,2022-10-03 13:15,96.54,986.42,1004.73,152,11.11,10.59,-74,1
1664796007,2022-10-03 13:20,97.49,986.42,1004.73,152,11.03,10.66,-76,1
1664796307,2022-10-03 13:25,97.95,986.46,1004.78,152,11.05,10.75,-74,1
1664796607,2022-10-03 13:30,97.71,986.43,1004.74,152,11.09,10.75,-72,1
1664796907,2022-10-03 13:35,98.51,986.47,1004.79,152,10.96,10.74,-73,1
1664797207,2022-10-03 13:40,98.24,986.49,1004.80,152,11.12,10.86,-74,1
1664797507,2022-10-03 13:45,97.90,986.56,1004.87,152,11.18,10.87,-72,1
1664797807,2022-10-03 13:50,97.65,986.70,1005.02,152,11.22,10.87,-75,1
1664798107,2022-10-03 13:55,96.47,986.69,1005.01,152,11.32,10.79,-74,1
1664798407,2022-10-03 14:00,96.64,986.60,1004.91,152,11.75,11.24,-78,1
1664798707,2022-10-03 14:05,94.05,986.67,1004.98,152,11.85,10.93,-75,1
1664799008,2022-10-03 14:10,92.44,986.75,1005.07,152,12.09,10.91,-73,1
1664799308,2022-10-03 14:15,92.73,986.81,1005.12,152,12.06,10.93,-74,1
1664799608,2022-10-03 14:20,92.50,986.86,1005.18,152,11.86,10.69,-74,1
1664799908,2022-10-03 14:25,93.15,987.00,1005.31,152,11.64,10.58,-73,1
1664800208,2022-10-03 14:30,93.03,987.19,1005.51,152,11.87,10.79,-76,1
1664800508,2022-10-03 14:35,85.18,987.25,1005.56,152,12.39,9.98,-74,1
1664801112,2022-10-03 14:45,78.12,987.69,1006.00,152,12.09,8.40,-75,1
1664801412,2022-10-03 14:50,76.43,987.87,1006.18,152,12.30,8.29,-74,1
1664801712,2022-10-03 14:55,73.12,988.01,1006.33,152,12.27,7.61,-73,1
1664802012,2022-10-03 15:00,73.27,988.24,1006.55,152,12.13,7.50,-74,1
1664802312,2022-10-03 15:05,72.21,988.21,1006.52,152,12.53,7.67,-72,1
1664802612,2022-10-03 15:10,66.66,988.30,1006.61,152,13.26,7.20,-74,1
1664802912,2022-10-03 15:15,65.72,988.38,1006.69,152,13.65,7.37,-76,1
1664803213,2022-10-03 15:20,63.36,988.53,1006.85,152,13.50,6.69,-75,1
1664803515,2022-10-03 15:25,62.10,988.67,1006.99,152,12.90,5.83,-74,1
1664803815,2022-10-03 15:30,61.62,988.84,1007.15,152,12.48,5.32,-74,1
1664804115,2022-10-03 15:35,61.58,988.97,1007.29,152,12.09,4.94,-73,1
1664804415,2022-10-03 15:40,62.42,989.09,1007.40,152,11.67,4.74,-73,1
1664804715,2022-10-03 15:45,63.14,989.24,1007.56,152,11.54,4.78,-75,1
1664805015,2022-10-03 15:50,61.26,989.28,1007.59,152,11.81,4.61,-75,1
1664805315,2022-10-03 15:55,58.57,989.40,1007.71,152,12.18,4.31,-77,1
1664805615,2022-10-03 16:00,58.23,989.59,1007.90,152,12.66,4.68,-74,1
1664805916,2022-10-03 16:05,56.99,989.64,1007.95,152,12.82,4.52,-73,1
1664806216,2022-10-03 16:10,56.27,989.64,1007.96,152,12.89,4.41,-75,1
1664806516,2022-10-03 16:15,55.91,989.81,1008.13,152,12.69,4.13,-75,1
1664806816,2022-10-03 16:20,55.42,989.78,1008.09,152,12.43,3.76,-74,1
1664807116,2022-10-03 16:25,56.77,990.03,1008.35,152,12.46,4.13,-74,1
1664807416,2022-10-03 16:30,57.64,990.11,1008.42,152,12.25,4.15,-73,1
1664807716,2022-10-03 16:35,57.55,990.22,1008.53,152,11.88,3.78,-76,1
1664808016,2022-10-03 16:40,60.04,990.21,1008.53,152,11.73,4.24,-75,1
1664808316,2022-10-03 16:45,60.71,990.31,1008.62,152,11.52,4.20,-73,1
1664808616,2022-10-03 16:50,61.11,990.42,1008.73,152,11.42,4.20,-75,1
1664808917,2022-10-03 16:55,62.65,990.42,1008.73,152,11.30,4.44,-74,1
1664809217,2022-10-03 17:00,61.45,990.49,1008.81,152,11.22,4.09,-76,1
1664809517,2022-10-03 17:05,62.38,990.56,1008.87,152,11.10,4.19,-76,1
1664809817,2022-10-03 17:10,62.42,990.68,1008.99,152,11.06,4.16,-73,1
1664810117,2022-10-03 17:15,61.47,990.79,1009.10,152,11.03,3.92,-76,1
1664810417,2022-10-03 17:20,61.60,990.70,1009.02,152,10.92,3.84,-76,1
1664810717,2022-10-03 17:25,61.56,990.79,1009.10,152,10.92,3.83,-74,1
1664811017,2022-10-03 17:30,62.76,990.90,1009.21,152,10.85,4.04,-74,1
1664811317,2022-10-03 17:35,63.05,990.95,1009.27,152,10.76,4.02,-76,1
1664811618,2022-10-03 17:40,63.99,990.99,1009.30,152,10.67,4.15,-74,1
1664811918,2022-10-03 17:45,65.00,991.04,1009.35,152,10.60,4.30,-76,1
1664812218,2022-10-03 17:50,65.15,991.08,1009.39,152,10.51,4.25,-76,1
1664812521,2022-10-03 17:55,65.60,991.19,1009.50,152,10.39,4.24,-73,1
1664812821,2022-10-03 18:00,65.42,991.26,1009.57,152,10.38,4.19,-72,1
1664813121,2022-10-03 18:05,65.59,991.23,1009.55,152,10.34,4.19,-75,1
1664813421,2022-10-03 18:10,65.85,991.41,1009.72,152,10.30,4.20,-74,1
1664813721,2022-10-03 18:15,65.43,991.39,1009.71,152,10.23,4.05,-76,1
1664814021,2022-10-03 18:20,65.62,991.40,1009.71,152,10.21,4.07,-77,1
1664814621,2022-10-03 18:30,67.78,991.46,1009.77,152,10.00,4.33,-75,1
1664814921,2022-10-03 18:35,68.71,991.52,1009.83,152,9.92,4.45,-74,1
1664815222,2022-10-03 18:40,69.57,991.51,1009.82,152,9.83,4.54,-74,1
1664815522,2022-10-03 18:45,70.17,991.55,1009.86,152,9.73,4.57,-75,1
1664815822,2022-10-03 18:50,69.61,991.51,1009.82,152,9.75,4.47,-76,1
1664816122,2022-10-03 18:55,70.22,991.53,1009.84,152,9.71,4.56,-73,1
1664816422,2022-10-03 19:00,70.79,991.58,1009.89,152,9.64,4.61,-72,1
1664816722,2022-10-03 19:05,71.66,991.55,1009.87,152,9.44,4.59,-73,1
1664817022,2022-10-03 19:10,72.38,991.58,1009.89,152,9.39,4.68,-73,1
1664817322,2022-10-03 19:15,71.91,991.57,1009.88,152,9.40,4.60,-74,1
1664817622,2022-10-03 19:20,71.45,991.58,1009.89,152,9.42,4.53,-75,1
1664817922,2022-10-03 19:25,71.74,991.61,1009.92,152,9.39,4.56,-74,1
1664818222,2022-10-03 19:30,72.53,991.62,1009.93,152,9.23,4.56,-75,1
1664818523,2022-10-03 19:35,73.10,991.55,1009.87,152,9.21,4.65,-77,1
1664818823,2022-10-03 19:40,72.25,991.54,1009.86,152,9.17,4.44,-72,1
1664819123,2022-10-03 19:45,72.76,991.58,1009.89,152,9.19,4.56,-75,1
1664819423,2022-10-03 19:50,72.61,991.55,1009.87,152,9.22,4.56,-73,1
1664819723,2022-10-03 19:55,72.57,991.58,1009.89,152,9.21,4.55,-74,1
1664820023,2022-10-03 20:00,73.21,991.58,1009.89,152,9.12,4.58,-75,1
1664820323,2022-10-03 20:05,73.61,991.57,1009.89,152,9.05,4.59,-73,1
1664820623,2022-10-03 20:10,72.85,991.64,1009.95,152,9.17,4.56,-73,1
1664820923,2022-10-03 20:15,72.65,991.61,1009.92,152,9.11,4.47,-75,1
1664821223,2022-10-03 20:20,73.56,991.71,1010.02,152,9.10,4.63,-75,1
1664821523,2022-10-03 20:25,73.71,991.71,1010.02,152,9.07,4.63,-73,1
1664821823,2022-10-03 20:30,73.95,991.76,1010.07,152,9.02,4.63,-75,1
1664822124,2022-10-03 20:35,74.43,991.74,1010.05,152,8.93,4.64,-75,1
1664822424,2022-10-03 20:40,74.43,991.73,1010.04,152,8.93,4.64,-74,1
1664823027,2022-10-03 20:50,74.73,991.80,1010.12,152,8.86,4.63,-75,1
1664823327,2022-10-03 20:55,74.17,991.83,1010.14,152,8.99,4.65,-77,1
1664823627,2022-10-03 21:00,73.83,991.86,1010.17,152,9.02,4.61,-76,1
1664823927,2022-10-03 21:05,73.79,991.84,1010.15,152,9.03,4.61,-72,1
1664824227,2022-10-03 21:10,74.31,991.92,1010.23,152,9.00,4.68,-75,1
1664824527,2022-10-03 21:15,74.38,991.87,1010.18,152,8.98,4.68,-76,1
1664824827,2022-10-03 21:20,74.68,991.96,1010.28,152,8.96,4.71,-75,1
1664825127,2022-10-03 21:25,74.70,992.03,1010.35,152,8.94,4.70,-73,1
1664825428,2022-10-03 21:30,75.19,992.11,1010.43,152,8.88,4.73,-75,1
1664825728,2022-10-03 21:35,75.34,992.15,1010.47,152,8.84,4.72,-75,1
1664826028,2022-10-03 21:40,75.60,992.10,1010.41,152,8.78,4.72,-73,1
1664826328,2022-10-03 21:45,75.80,992.27,1010.58,152,8.75,4.72,-73,1
1664826628,2022-10-03 21:50,75.18,992.20,1010.51,152,8.81,4.66,-74,1
1664826928,2022-10-03 21:55,75.36,992.24,1010.56,152,8.78,4.67,-73,1
1664827228,2022-10-03 22:00,75.09,992.29,1010.60,152,8.83,4.67,-72,1
1664827528,2022-10-03 22:05,75.14,992.28,1010.59,152,8.84,4.69,-75,1
1664827828,2022-10-03 22:10,75.47,992.32,1010.63,152,8.75,4.66,-76,1
1664828128,2022-10-03 22:15,75.33,992.41,1010.73,152,8.85,4.73,-76,1
1664828428,2022-10-03 22:20,75.64,992.41,1010.73,152,8.87,4.81,-73,1
1664828729,2022-10-03 22:25,75.76,992.45,1010.76,152,8.86,4.82,-76,1
1664829029,2022-10-03 22:30,76.06,992.56,1010.87,152,8.84,4.86,-75,1
1664829329,2022-10-03 22:35,75.91,992.39,1010.71,152,8.89,4.88,-75,1
1664829629,2022-10-03 22:40,76.63,992.53,1010.84,152,8.84,4.97,-76,1
1664829929,2022-10-03 22:45,76.45,992.63,1010.95,152,8.79,4.89,-73,1
1664830229,2022-10-03 22:50,76.87,992.69,1011.01,152,8.74,4.92,-71,1
1664830529,2022-10-03 22:55,76.86,992.66,1010.98,152,8.73,4.90,-74,1
1664830829,2022-10-03 23:00,77.07,992.83,1011.14,152,8.70,4.91,-73,1
1664831129,2022-10-03 23:05,77.45,992.80,1011.11,152,8.66,4.94,-76,1
1664831429,2022-10-03 23:10,77.71,992.78,1011.10,152,8.65,4.98,-74,1
1664831729,2022-10-03 23:15,78.37,992.80,1011.11,152,8.55,5.01,-74,1
1664832029,2022-10-03 23:20,79.60,992.78,1011.09,152,8.44,5.12,-76,1
1664832330,2022-10-03 23:25,79.39,992.85,1011.17,152,8.53,5.18,-75,1
1664832630,2022-10-03 23:30,79.63,992.84,1011.15,152,8.50,5.19,-77,1
1664832930,2022-10-03 23:35,79.99,992.82,1011.13,152,8.47,5.22,-75,1
1664833230,2022-10-03 23:40,80.51,992.94,1011.26,152,8.40,5.25,-74,1
1664833530,2022-10-03 23:45,80.89,992.94,1011.25,152,8.38,5.30,-76,1
1664833830,2022-10-03 23:50,80.91,992.98,1011.29,152,8.35,5.27,-76,1
1664834130,2022-10-03 23:55,81.38,992.96,1011.27,152,8.32,5.33,-75,1