1664834430,2022-10-04 00:00,81.93,992.99,1011.31,152,8.21,5.32,-74,1
1664834730,2022-10-04 00:05,82.33,992.95,1011.27,152,8.07,5.25,-75,1
1664835030,2022-10-04 00:10,82.56,992.91,1011.22,152,8.12,5.34,-75,1
1664835330,2022-10-04 00:15,82.92,992.95,1011.26,152,8.08,5.36,-74,1
1664835631,2022-10-04 00:20,83.51,993.00,1011.31,152,7.97,5.36,-73,1
1664835931,2022-10-04 00:25,83.72,993.01,1011.33,152,7.95,5.37,-74,1
1664836231,2022-10-04 00:30,84.74,993.07,1011.39,152,7.81,5.41,-77,1
1664836531,2022-10-04 00:35,84.47,993.01,1011.33,152,7.79,5.34,-74,1
1664836831,2022-10-04 00:40,84.49,993.01,1011.32,152,7.88,5.43,-76,1
1664837131,2022-10-04 00:45,84.95,993.00,1011.31,152,7.79,5.42,-73,1
1664837431,2022-10-04 00:50,84.59,993.01,1011.32,152,7.86,5.43,-73,1
1664837731,2022-10-04 00:55,85.44,993.07,1011.38,152,7.74,5.46,-75,1
1664838031,2022-10-04 01:00,85.85,992.99,1011.31,152,7.68,5.47,-73,1
1664838331,2022-10-04 01:05,85.48,993.05,1011.36,152,7.76,5.48,-74,1
1664838631,2022-10-04 01:10,85.32,993.07,1011.38,152,7.79,5.49,-71,1
1664838931,2022-10-04 01:15,85.35,993.05,1011.36,152,7.77,5.47,-73,1
1664839231,2022-10-04 01:20,85.53,993.05,1011.36,152,7.75,5.48,-72,1
1664839532,2022-10-04 01:25,86.56,993.12,1011.44,152,7.62,5.53,-73,1
1664839832,2022-10-04 01:30,86.59,993.15,1011.47,152,7.67,5.58,-73,1
1664840132,2022-10-04 01:35,86.94,993.21,1011.53,152,7.72,5.69,-73,1
1664840432,2022-10-04 01:40,86.88,993.24,1011.55,152,7.78,5.74,-74,1
1664840732,2022-10-04 01:45,87.55,993.14,1011.46,152,7.73,5.80,-75,1
1664841032,2022-10-04 01:50,87.81,993.14,1011.45,152,7.72,5.83,-74,1
1664841332,2022-10-04 01:55,88.34,993.24,1011.55,152,7.63,5.83,-73,1
1664841632,2022-10-04 02:00,88.59,993.21,1011.53,152,7.61,5.85,-72,1
1664841932,2022-10-04 02:05,88.65,993.23,1011.54,152,7.61,5.86,-71,1
1664842232,2022-10-04 02:10,89.20,993.22,1011.53,152,7.52,5.86,-73,1
1664842532,2022-10-04 02:15,89.82,993.21,1011.52,152,7.45,5.89,-73,1
1664842832,2022-10-04 02:20,90.11,993.20,1011.51,152,7.41,5.90,-72,1
1664843133,2022-10-04 02:25,90.50,993.17,1011.48,152,7.37,5.92,-71,1
1664843433,2022-10-04 02:30,91.14,993.20,1011.51,152,7.30,5.96,-73,1
1664843733,2022-10-04 02:35,91.06,993.22,1011.53,152,7.30,5.94,-71,1
1664844033,2022-10-04 02:40,91.39,993.19,1011.51,152,7.21,5.91,-74,1
1664844333,2022-10-04 02:45,91.94,993.15,1011.47,152,7.23,6.01,-72,1
1664844633,2022-10-04 02:50,92.36,993.15,1011.47,152,7.17,6.02,-74,1
1664844936,2022-10-04 02:55,92.86,993.08,1011.40,152,7.15,6.08,-76,1
1664845236,2022-10-04 03:00,92.81,993.08,1011.39,152,7.22,6.14,-74,1
1664845536,2022-10-04 03:05,93.16,993.04,1011.35,152,7.25,6.22,-73,1
1664845836,2022-10-04 03:10,93.77,993.11,1011.43,152,7.22,6.29,-72,1
1664846137,2022-10-04 03:15,94.05,993.10,1011.41,152,7.22,6.33,-73,1
1664846437,2022-10-04 03:20,93.89,993.08,1011.39,152,7.24,6.33,-73,1
1664847040,2022-10-04 03:30,93.24,993.17,1011.49,152,7.32,6.31,-76,1
1664847340,2022-10-04 03:35,94.05,993.08,1011.39,152,7.25,6.36,-74,1
1664847640,2022-10-04 03:40,93.36,993.19,1011.50,152,7.32,6.32,-74,1
1664847940,2022-10-04 03:45,93.87,993.14,1011.46,152,7.31,6.39,-74,1
1664848241,2022-10-04 03:50,93.63,993.14,1011.45,152,7.40,6.45,-71,1
1664848541,2022-10-04 03:55,93.87,993.25,1011.57,152,7.39,6.47,-74,1
1664848841,2022-10-04 04:00,94.09,993.22,1011.53,152,7.39,6.51,-74,1
1664849141,2022-10-04 04:05,93.60,993.21,1011.53,152,7.49,6.53,-74,1
1664849441,2022-10-04 04:10,93.73,993.28,1011.59,152,7.52,6.58,-75,1
1664849741,2022-10-04 04:15,93.46,993.26,1011.58,152,7.54,6.56,-74,1
1664850041,2022-10-04 04:20,93.89,993.27,1011.59,152,7.53,6.61,-76,1
1664850341,2022-10-04 04:25,93.66,993.30,1011.61,152,7.62,6.67,-74,1
1664850641,2022-10-04 04:30,93.38,993.35,1011.67,152,7.71,6.72,-72,1
1664850941,2022-10-04 04:35,93.37,993.40,1011.71,152,7.79,6.79,-72,1
1664851241,2022-10-04 04:40,92.89,993.43,1011.74,152,7.87,6.80,-73,1
1664851541,2022-10-04 04:45,92.10,993.45,1011.77,152,8.04,6.84,-76,1
1664851842,2022-10-04 04:50,92.38,993.44,1011.76,152,8.01,6.86,-72,1
1664852142,2022-10-04 04:55,91.31,993.44,1011.75,152,8.12,6.79,-73,1
1664852442,2022-10-04 05:00,91.43,993.37,1011.68,152,8.12,6.81,-72,1
1664852742,2022-10-04 05:05,91.00,993.40,1011.71,152,8.18,6.80,-74,1
1664853042,2022-10-04 05:10,91.80,993.40,1011.71,152,8.09,6.84,-77,1
1664853342,2022-10-04 05:15,91.54,993.37,1011.69,152,8.14,6.85,-72,1
1664853642,2022-10-04 05:20,91.44,993.42,1011.73,152,8.17,6.87,-74,1
1664853942,2022-10-04 05:25,92.00,993.40,1011.71,152,8.18,6.96,-75,1
1664854242,2022-10-04 05:30,91.89,993.41,1011.73,152,8.24,7.01,-74,1
1664854542,2022-10-04 05:35,91.29,993.35,1011.66,152,8.43,7.10,-73,1
1664854842,2022-10-04 05:40,91.00,993.40,1011.71,152,8.54,7.16,-76,1
1664855145,2022-10-04 05:45,90.86,993.41,1011.73,152,8.63,7.23,-75,1
1664855446,2022-10-04 05:50,90.68,993.43,1011.75,152,8.69,7.26,-75,1
1664855746,2022-10-04 05:55,90.77,993.43,1011.75,152,8.71,7.29,-72,1
1664856046,2022-10-04 06:00,90.58,993.53,1011.84,152,8.77,7.32,-75,1
1664856346,2022-10-04 06:05,90.94,993.58,1011.90,152,8.70,7.31,-74,1
1664856646,2022-10-04 06:10,91.04,993.53,1011.85,152,8.66,7.29,-72,1
1664856946,2022-10-04 06:15,90.35,993.57,1011.89,152,8.73,7.24,-71,1
1664857246,2022-10-04 06:20,90.09,993.59,1011.91,152,8.86,7.33,-74,1
1664857546,2022-10-04 06:25,89.90,993.69,1012.01,152,8.89,7.33,-72,1
1664857846,2022-10-04 06:30,90.59,993.77,1012.09,152,8.78,7.33,-72,1
1664858146,2022-10-04 06:35,90.80,993.77,1012.09,152,8.78,7.37,-73,1
1664858446,2022-10-04 06:40,91.22,993.87,1012.18,152,8.70,7.36,-72,1
1664858746,2022-10-04 06:45,90.19,993.80,1012.11,152,8.81,7.30,-75,1
1664859046,2022-10-04 06:50,90.51,993.92,1012.23,152,8.78,7.32,-72,1
1664859346,2022-10-04 06:55,90.99,993.86,1012.18,152,8.72,7.34,-75,1
1664859646,2022-10-04 07:00,90.28,993.93,1012.24,152,8.87,7.37,-73,1
1664859947,2022-10-04 07:05,90.25,994.11,1012.43,152,8.86,7.36,-72,1
1664860247,2022-10-04 07:10,90.36,994.15,1012.47,152,8.90,7.41,-72,1
1664860547,2022-10-04 07:15,90.68,994.13,1012.44,152,8.88,7.45,-73,1
1664860847,2022-10-04 07:20,90.32,994.19,1012.50,152,8.95,7.46,-74,1
1664861147,2022-10-04 07:25,89.85,994.29,1012.61,152,9.04,7.47,-73,1
1664861447,2022-10-04 07:30,90.06,994.34,1012.66,152,9.08,7.54,-77,1
1664861747,2022-10-04 07:35,90.90,994.34,1012.66,152,9.04,7.64,-75,1
1664862048,2022-10-04 07:40,91.41,994.36,1012.68,152,9.04,7.72,-78,1
1664862348,2022-10-04 07:45,92.13,994.34,1012.66,152,9.01,7.81,-74,1
1664862648,2022-10-04 07:50,90.67,994.43,1012.74,152,9.26,7.82,-73,1
1664862948,2022-10-04 07:55,90.89,994.40,1012.71,152,9.23,7.83,-72,1
1664863248,2022-10-04 08:00,90.00,994.60,1012.92,152,9.41,7.86,-74,1
1664863548,2022-10-04 08:05,89.18,994.62,1012.93,152,9.50,7.82,-76,1
1664863849,2022-10-04 08:10,89.29,994.51,1012.82,152,9.48,7.81,-73,1
1664864149,2022-10-04 08:15,88.63,994.64,1012.95,152,9.61,7.83,-73,1
1664864449,2022-10-04 08:20,88.96,994.66,1012.97,152,9.70,7.98,-74,1
1664864749,2022-10-04 08:25,88.21,994.82,1013.13,152,9.76,7.91,-75,1
1664865050,2022-10-04 08:30,87.76,994.98,1013.30,152,9.83,7.91,-75,1
1664865350,2022-10-04 08:35,87.56,994.92,1013.23,152,9.80,7.84,-76,1
1664865650,2022-10-04 08:40,86.74,995.05,1013.36,152,9.86,7.76,-75,1
1664865950,2022-10-04 08:45,86.93,995.05,1013.37,152,9.88,7.81,-74,1
1664866250,2022-10-04 08:50,86.70,995.15,1013.46,152,9.97,7.86,-76,1
1664866550,2022-10-04 08:55,86.66,995.15,1013.46,152,10.06,7.95,-75,1
1664867150,2022-10-04 09:05,84.67,995.34,1013.65,152,10.33,7.87,-76,1
1664867450,2022-10-04 09:10,84.09,995.26,1013.57,152,10.28,7.72,-77,1
1664867751,2022-10-04 09:15,84.41,995.37,1013.68,152,10.43,7.92,-75,1
1664868051,2022-10-04 09:20,83.15,995.44,1013.75,152,10.63,7.90,-75,1
1664868351,2022-10-04 09:25,83.08,995.43,1013.74,152,10.49,7.75,-78,1
1664868651,2022-10-04 09:30,82.99,995.43,1013.74,152,10.57,7.81,-74,1
1664868951,2022-10-04 09:35,81.75,995.53,1013.84,152,10.65,7.67,-76,1
1664869251,2022-10-04 09:40,82.60,995.55,1013.86,152,10.61,7.78,-75,1
1664869552,2022-10-04 09:45,82.58,995.59,1013.91,152,10.64,7.81,-75,1
1664869852,2022-10-04 09:50,81.93,995.63,1013.95,152,10.72,7.77,-81,1
1664870758,2022-10-04 10:05,81.55,995.74,1014.05,152,10.77,7.75,-74,1
1664871059,2022-10-04 10:10,82.58,995.66,1013.97,152,10.71,7.88,-74,1
1664871359,2022-10-04 10:15,82.99,995.73,1014.05,152,10.75,7.99,-77,1
1664871659,2022-10-04 10:20,83.04,995.84,1014.15,152,10.97,8.21,-76,1
1664871959,2022-10-04 10:25,82.74,995.87,1014.18,152,10.97,8.16,-75,1
1664872259,2022-10-04 10:30,82.23,996.02,1014.34,152,11.13,8.22,-73,1
1664872559,2022-10-04 10:35,81.75,996.02,1014.33,152,11.25,8.25,-74,1
1664872860,2022-10-04 10:41,80.97,996.15,1014.46,152,11.18,8.04,-73,1
1664873163,2022-10-04 10:46,80.58,996.19,1014.50,152,11.32,8.11,-78,1
1664873463,2022-10-04 10:51,80.90,996.21,1014.53,152,11.32,8.17,-74,1
1664873763,2022-10-04 10:56,81.51,996.28,1014.59,152,11.16,8.12,-76,1
1664874063,2022-10-04 11:01,81.41,996.29,1014.61,152,11.06,8.01,-72,1
1664874364,2022-10-04 11:06,81.34,996.44,1014.75,152,11.14,8.07,-75,1
1664874664,2022-10-04 11:11,82.72,996.48,1014.79,152,11.22,8.40,-75,1
1664874964,2022-10-04 11:16,85.29,996.52,1014.83,152,10.96,8.60,-76,1
1664875264,2022-10-04 11:21,86.02,996.64,1014.96,152,10.94,8.70,-73,1
1664875564,2022-10-04 11:26,88.70,996.70,1015.01,152,10.59,8.81,-74,1
1664875864,2022-10-04 11:31,88.07,996.64,1014.96,152,10.81,8.92,-74,1
1664876165,2022-10-04 11:36,88.33,996.77,1015.08,152,10.81,8.97,-74,1
1664876768,2022-10-04 11:46,84.79,996.75,1015.06,152,11.33,8.87,-76,1
1664877368,2022-10-04 11:56,79.66,996.74,1015.05,152,12.52,9.11,-75,1
1664877668,2022-10-04 12:01,75.14,996.68,1015.00,152,12.91,8.63,-74,1
1664877968,2022-10-04 12:06,73.15,996.67,1014.98,152,13.60,8.89,-75,1
1664878268,2022-10-04 12:11,70.26,996.59,1014.90,152,14.16,8.84,-75,1
1664878569,2022-10-04 12:16,65.31,996.71,1015.03,152,14.56,8.14,-74,1
1664878869,2022-10-04 12:21,65.39,996.82,1015.14,152,14.59,8.19,-75,1
1664879169,2022-10-04 12:26,64.07,996.87,1015.18,152,14.70,7.99,-75,1
1664879470,2022-10-04 12:31,64.83,996.90,1015.21,152,14.72,8.18,-77,1
1664879770,2022-10-04 12:36,63.27,996.96,1015.28,152,14.51,7.63,-78,1
1664880070,2022-10-04 12:41,64.69,996.91,1015.22,152,14.22,7.68,-74,1
1664880370,2022-10-04 12:46,66.33,996.96,1015.27,152,13.78,7.63,-73,1
1664880670,2022-10-04 12:51,66.75,997.04,1015.35,152,13.88,7.81,-76,1
1664880970,2022-10-04 12:56,65.75,997.08,1015.39,152,13.90,7.61,-74,1
1664881271,2022-10-04 13:01,65.80,997.09,1015.41,152,13.76,7.49,-75,1
1664881571,2022-10-04 13:06,64.87,997.23,1015.54,152,13.59,7.12,-73,1
1664881871,2022-10-04 13:11,65.45,997.23,1015.54,152,13.42,7.09,-73,1
1664882171,2022-10-04 13:16,64.67,997.29,1015.61,152,13.28,6.78,-74,1
1664882471,2022-10-04 13:21,64.98,997.39,1015.70,152,13.73,7.28,-73,1
1664882771,2022-10-04 13:26,63.06,997.41,1015.73,152,14.28,7.36,-75,1
1664883072,2022-10-04 13:31,61.91,997.33,1015.65,152,14.57,7.37,-75,1
1664883372,2022-10-04 13:36,61.49,997.35,1015.66,152,14.65,7.34,-74,1
1664883672,2022-10-04 13:41,61.65,997.34,1015.65,152,14.76,7.48,-72,1
1664883972,2022-10-04 13:46,61.63,997.29,1015.60,152,14.64,7.37,-76,1
1664884272,2022-10-04 13:51,59.48,997.55,1015.86,152,14.75,6.95,-75,1
1664884875,2022-10-04 14:01,62.66,997.68,1015.99,152,14.68,7.65,-74,1
1664885176,2022-10-04 14:06,63.57,997.78,1016.09,152,14.18,7.38,-73,1
1664885476,2022-10-04 14:11,65.38,997.73,1016.04,152,13.73,7.37,-74,1
1664885777,2022-10-04 14:16,65.59,997.88,1016.19,152,14.04,7.71,-77,1
1664886077,2022-10-04 14:21,65.44,997.91,1016.22,152,14.23,7.85,-73,1
1664886377,2022-10-04 14:26,64.22,997.93,1016.25,152,15.00,8.31,-71,1
1664886678,2022-10-04 14:31,62.16,997.94,1016.25,152,15.69,8.48,-74,1
1664886978,2022-10-04 14:36,63.30,998.01,1016.33,152,14.89,7.99,-74,1
1664887278,2022-10-04 14:41,62.02,998.14,1016.46,152,15.18,7.97,-74,1
1664887579,2022-10-04 14:46,64.72,998.16,1016.47,152,14.77,8.21,-75,1
1664887880,2022-10-04 14:51,63.78,998.27,1016.59,152,14.92,8.13,-76,1
1664888180,2022-10-04 14:56,65.70,998.42,1016.73,152,14.50,8.17,-73,1
1664888784,2022-10-04 15:06,64.07,998.47,1016.78,152,14.93,8.21,-73,1
1664889084,2022-10-04 15:11,63.63,998.58,1016.90,152,15.29,8.45,-76,1
1664889384,2022-10-04 15:16,65.07,998.65,1016.96,152,15.05,8.55,-75,1
1664889684,2022-10-04 15:21,64.38,998.77,1017.09,152,14.98,8.33,-74,1
1664889984,2022-10-04 15:26,65.01,998.84,1017.15,152,14.55,8.06,-75,1
1664890585,2022-10-04 15:36,66.84,999.07,1017.38,152,14.09,8.03,-74,1
1664890885,2022-10-04 15:41,67.61,999.09,1017.40,152,14.08,8.19,-78,1
1664891489,2022-10-04 15:51,68.23,999.14,1017.45,152,14.06,8.31,-74,1
1664891789,2022-10-04 15:56,68.32,999.20,1017.51,152,13.86,8.14,-73,1
1664892089,2022-10-04 16:01,69.34,999.23,1017.55,152,13.63,8.13,-73,1
1664892689,2022-10-04 16:11,69.79,999.34,1017.65,152,13.36,7.97,-75,1
1664892989,2022-10-04 16:16,69.99,999.31,1017.62,152,13.34,7.99,-75,1
1664893289,2022-10-04 16:21,71.23,999.42,1017.73,152,13.10,8.02,-73,1
1664894190,2022-10-04 16:36,69.93,999.47,1017.79,152,13.36,8.00,-77,1
1664894490,2022-10-04 16:41,69.55,999.55,1017.87,152,13.56,8.11,-73,1
1664894791,2022-10-04 16:46,70.06,999.66,1017.98,152,13.28,7.95,-74,1
1664895091,2022-10-04 16:51,70.79,999.67,1017.98,152,13.36,8.18,-72,1
1664895391,2022-10-04 16:56,70.89,999.63,1017.94,152,13.38,8.22,-75,1
1664895691,2022-10-04 17:01,71.48,999.74,1018.06,152,13.11,8.08,-74,1
1664895991,2022-10-04 17:06,71.81,999.75,1018.06,152,12.94,7.99,-76,1
1664896291,2022-10-04 17:11,71.68,999.82,1018.13,152,12.78,7.81,-73,1
1664896591,2022-10-04 17:16,71.61,1000.02,1018.33,152,12.73,7.74,-74,1
1664896891,2022-10-04 17:21,71.73,1000.08,1018.39,152,12.73,7.77,-73,1
1664897191,2022-10-04 17:26,72.21,1000.14,1018.46,152,12.59,7.73,-75,1
1664897491,2022-10-04 17:31,73.03,1000.21,1018.52,152,12.34,7.66,-74,1
1664897791,2022-10-04 17:36,73.07,1000.26,1018.57,152,12.38,7.70,-73,1
1664898092,2022-10-04 17:41,73.97,1000.32,1018.63,152,12.31,7.81,-73,1
1664898392,2022-10-04 17:46,75.25,1000.37,1018.68,152,12.06,7.82,-72,1
1664898692,2022-10-04 17:51,75.03,1000.43,1018.74,152,12.13,7.85,-72,1
1664898992,2022-10-04 17:56,75.20,1000.52,1018.84,152,12.10,7.85,-72,1
1664899292,2022-10-04 18:01,75.92,1000.63,1018.94,152,12.01,7.91,-73,1
1664899592,2022-10-04 18:06,75.93,1000.63,1018.94,152,12.07,7.97,-74,1
1664899892,2022-10-04 18:11,76.47,1000.73,1019.04,152,11.96,7.96,-72,1
1664900192,2022-10-04 18:16,76.66,1000.74,1019.06,152,11.83,7.87,-76,1
1664900492,2022-10-04 18:21,76.51,1000.81,1019.13,152,11.92,7.93,-73,1
1664900792,2022-10-04 18:26,77.46,1000.86,1019.18,152,11.76,7.96,-74,1
1664901092,2022-10-04 18:31,76.77,1000.89,1019.21,152,11.82,7.88,-73,1
1664901393,2022-10-04 18:36,77.50,1001.03,1019.34,152,11.60,7.81,-72,1
1664901693,2022-10-04 18:41,77.86,1001.13,1019.45,152,11.53,7.81,-71,1
1664901993,2022-10-04 18:46,78.50,1001.13,1019.45,152,11.42,7.82,-71,1
1664902293,2022-10-04 18:51,78.15,1001.23,1019.54,152,11.48,7.82,-74,1
1664902593,2022-10-04 18:56,78.94,1001.27,1019.58,152,11.38,7.87,-76,1
1664902893,2022-10-04 19:01,79.82,1001.29,1019.60,152,11.33,7.98,-72,1
1664903193,2022-10-04 19:06,79.65,1001.33,1019.65,152,11.23,7.85,-74,1
1664903493,2022-10-04 19:11,80.42,1001.40,1019.71,152,11.13,7.90,-73,1
1664903793,2022-10-04 19:16,81.18,1001.46,1019.77,152,11.02,7.93,-72,1
1664904093,2022-10-04 19:21,81.79,1001.51,1019.83,152,10.92,7.94,-73,1
1664904393,2022-10-04 19:26,81.94,1001.54,1019.85,152,10.85,7.90,-74,1
1664904693,2022-10-04 19:31,82.87,1001.62,1019.93,152,10.74,7.96,-71,1
1664904994,2022-10-04 19:36,83.15,1001.72,1020.04,152,10.66,7.93,-71,1
1664905294,2022-10-04 19:41,84.13,1001.77,1020.08,152,10.53,7.97,-74,1
1664905594,2022-10-04 19:46,84.90,1001.82,1020.13,152,10.40,7.98,-73,1
1664905894,2022-10-04 19:51,85.08,1001.90,1020.21,152,10.39,8.00,-70,1
1664906194,2022-10-04 19:56,85.72,1001.98,1020.29,152,10.38,8.10,-72,1
1664906494,2022-10-04 20:01,85.68,1002.01,1020.32,152,10.38,8.09,-74,1
1664906794,2022-10-04 20:06,85.81,1002.00,1020.32,152,10.39,8.13,-72,1
1664907094,2022-10-04 20:11,85.73,1002.11,1020.42,152,10.47,8.19,-71,1
1664907394,2022-10-04 20:16,85.30,1002.19,1020.50,152,10.59,8.23,-73,1
1664907694,2022-10-04 20:21,85.47,1002.24,1020.55,152,10.65,8.32,-74,1
1664907994,2022-10-04 20:26,85.28,1002.26,1020.57,152,10.77,8.41,-75,1
1664908294,2022-10-04 20:31,85.29,1002.36,1020.67,152,10.79,8.43,-72,1
1664908595,2022-10-04 20:36,85.25,1002.36,1020.68,152,10.82,8.45,-75,1
1664908895,2022-10-04 20:41,84.61,1002.42,1020.74,152,10.95,8.47,-73,1
1664909195,2022-10-04 20:46,84.94,1002.45,1020.77,152,10.86,8.44,-73,1
1664909495,2022-10-04 20:51,85.33,1002.50,1020.81,152,10.79,8.44,-73,1
1664909795,2022-10-04 20:56,84.95,1002.53,1020.84,152,10.82,8.40,-74,1
1664910095,2022-10-04 21:01,85.26,1002.64,1020.95,152,10.75,8.38,-70,1
1664910395,2022-10-04 21:06,85.25,1002.69,1021.00,152,10.80,8.43,-73,1
1664910695,2022-10-04 21:11,85.24,1002.76,1021.08,152,10.77,8.40,-72,1
1664910995,2022-10-04 21:16,84.58,1002.79,1021.10,152,10.88,8.39,-74,1
1664911295,2022-10-04 21:21,85.03,1002.85,1021.16,152,10.75,8.34,-74,1
1664911595,2022-10-04 21:26,85.35,1002.91,1021.22,152,10.76,8.41,-74,1
1664911895,2022-10-04 21:31,85.71,1002.98,1021.29,152,10.61,8.32,-74,1
1664912196,2022-10-04 21:36,86.31,1003.04,1021.35,152,10.46,8.28,-72,1
1664912496,2022-10-04 21:41,86.95,1003.03,1021.34,152,10.31,8.24,-74,1
1664912796,2022-10-04 21:46,87.75,1003.13,1021.44,152,10.17,8.24,-74,1
1664913099,2022-10-04 21:51,87.42,1003.16,1021.48,152,10.15,8.16,-71,1
1664913399,2022-10-04 21:56,88.77,1003.25,1021.57,152,9.99,8.23,-72,1
1664913699,2022-10-04 22:01,88.73,1003.31,1021.63,152,9.89,8.13,-74,1
1664913999,2022-10-04 22:06,89.63,1003.42,1021.74,152,9.78,8.17,-72,1
1664914299,2022-10-04 22:11,90.02,1003.50,1021.82,152,9.70,8.15,-72,1
1664914599,2022-10-04 22:16,90.16,1003.58,1021.89,152,9.64,8.11,-74,1
1664914899,2022-10-04 22:21,90.64,1003.61,1021.92,152,9.53,8.08,-72,1
1664915199,2022-10-04 22:26,90.57,1003.64,1021.95,152,9.48,8.02,-73,1
1664915500,2022-10-04 22:31,90.80,1003.72,1022.03,152,9.42,8.00,-74,1
1664915800,2022-10-04 22:36,90.72,1003.83,1022.14,152,9.43,8.00,-73,1
1664916100,2022-10-04 22:41,91.35,1003.90,1022.21,152,9.30,7.97,-74,1
1664916700,2022-10-04 22:51,92.50,1003.99,1022.30,152,9.08,7.94,-74,1
1664917000,2022-10-04 22:56,91.94,1004.11,1022.42,152,9.17,7.94,-72,1
1664917303,2022-10-04 23:01,92.93,1004.28,1022.60,152,9.01,7.93,-73,1
1664917603,2022-10-04 23:06,92.30,1004.33,1022.65,152,8.99,7.82,-74,1
1664917903,2022-10-04 23:11,93.11,1004.42,1022.74,152,8.85,7.80,-74,1
1664918203,2022-10-04 23:16,92.92,1004.45,1022.77,152,8.85,7.77,-72,1
1664918503,2022-10-04 23:21,92.83,1004.51,1022.82,152,8.78,7.69,-73,1
1664918803,2022-10-04 23:26,93.67,1004.51,1022.82,152,8.66,7.70,-71,1
1664919103,2022-10-04 23:31,93.95,1004.46,1022.77,152,8.58,7.67,-72,1
1664919404,2022-10-04 23:36,93.05,1004.55,1022.86,152,8.67,7.62,-73,1
1664919704,2022-10-04 23:41,94.02,1004.61,1022.92,152,8.51,7.61,-74,1
1664920004,2022-10-04 23:46,93.83,1004.65,1022.96,152,8.47,7.54,-72,1
1664920304,2022-10-04 23:51,94.26,1004.79,1023.10,152,8.43,7.57,-72,1
1664920604,2022-10-04 23:56,95.01,1004.84,1023.15,152,8.33,7.58,-73,1