1664920904,2022-10-05 00:01,95.17,1004.85,1023.16,152,8.26,7.54,-73,1
1664921204,2022-10-05 00:06,95.17,1004.82,1023.14,152,8.22,7.50,-70,1
1664921504,2022-10-05 00:11,95.52,1004.88,1023.19,152,8.17,7.50,-74,1
1664921804,2022-10-05 00:16,95.89,1004.95,1023.26,152,8.12,7.51,-74,1
1664922105,2022-10-05 00:21,95.28,1004.99,1023.30,152,8.10,7.40,-70,1
1664922405,2022-10-05 00:26,96.05,1005.04,1023.36,152,8.01,7.42,-73,1
1664922705,2022-10-05 00:31,95.63,1005.12,1023.44,152,7.96,7.31,-74,1
1664923005,2022-10-05 00:36,96.24,1005.16,1023.47,152,7.86,7.30,-73,1
1664923305,2022-10-05 00:41,97.15,1005.23,1023.55,152,7.75,7.33,-73,1
1664923605,2022-10-05 00:46,96.97,1005.20,1023.51,152,7.70,7.25,-73,1
1664923905,2022-10-05 00:51,97.28,1005.05,1023.37,152,7.60,7.20,-72,1
1664924205,2022-10-05 00:56,96.25,1005.03,1023.35,152,7.54,6.99,-73,1
1664924505,2022-10-05 01:01,95.88,1005.00,1023.32,152,7.48,6.87,-73,1
1664924805,2022-10-05 01:06,98.11,1005.03,1023.34,152,7.38,7.11,-72,1
1664925105,2022-10-05 01:11,98.18,1004.95,1023.26,152,7.32,7.06,-74,1
1664925405,2022-10-05 01:16,97.60,1004.98,1023.29,152,7.26,6.91,-72,1
1664925705,2022-10-05 01:21,98.17,1005.03,1023.34,152,7.22,6.96,-72,1
1664926005,2022-10-05 01:26,98.23,1005.17,1023.48,152,7.16,6.91,-73,1
1664926906,2022-10-05 01:41,99.11,1005.34,1023.65,152,7.11,6.98,-73,1
1664927206,2022-10-05 01:46,98.71,1005.41,1023.72,152,7.09,6.91,-74,1
1664927506,2022-10-05 01:51,98.37,1005.35,1023.66,152,7.07,6.83,-74,1
1664927806,2022-10-05 01:56,98.75,1005.43,1023.75,152,7.03,6.85,-71,1
1664928106,2022-10-05 02:01,98.91,1005.43,1023.74,152,7.02,6.87,-74,1
1664928406,2022-10-05 02:06,98.54,1005.40,1023.71,152,6.98,6.77,-71,1
1664928706,2022-10-05 02:11,97.69,1005.42,1023.74,152,6.93,6.59,-71,1
1664929006,2022-10-05 02:16,97.98,1005.43,1023.74,152,6.88,6.59,-73,1
1664929607,2022-10-05 02:26,97.91,1005.36,1023.68,152,6.73,6.43,-75,1
1664929907,2022-10-05 02:31,98.05,1005.37,1023.68,152,6.67,6.39,-71,1
1664930207,2022-10-05 02:36,98.37,1005.42,1023.74,152,6.59,6.36,-70,1
1664930507,2022-10-05 02:41,98.26,1005.45,1023.76,152,6.54,6.29,-73,1
1664930807,2022-10-05 02:46,98.12,1005.56,1023.87,152,6.51,6.24,-71,1
1664931110,2022-10-05 02:51,98.05,1005.52,1023.83,152,6.46,6.18,-70,1
1664931410,2022-10-05 02:56,97.96,1005.56,1023.88,152,6.43,6.14,-70,1
1664931710,2022-10-05 03:01,98.20,1005.64,1023.96,152,6.38,6.12,-71,1
1664932010,2022-10-05 03:06,98.81,1005.70,1024.02,152,6.37,6.20,-72,1
1664932310,2022-10-05 03:11,98.92,1005.75,1024.06,152,6.38,6.23,-73,1
1664932610,2022-10-05 03:16,99.03,1005.70,1024.01,152,6.41,6.27,-71,1
1664932910,2022-10-05 03:21,98.79,1005.66,1023.98,152,6.42,6.25,-72,1
1664933210,2022-10-05 03:26,98.59,1005.63,1023.95,152,6.43,6.23,-73,1
1664933511,2022-10-05 03:31,98.73,1005.68,1024.00,152,6.44,6.26,-74,1
1664933811,2022-10-05 03:36,98.41,1005.61,1023.92,152,6.45,6.22,-73,1
1664934111,2022-10-05 03:41,98.37,1005.56,1023.87,152,6.43,6.20,-73,1
1664934411,2022-10-05 03:46,98.67,1005.68,1023.99,152,6.40,6.21,-74,1
1664934711,2022-10-05 03:51,99.28,1005.76,1024.07,152,6.36,6.26,-72,1
1664935011,2022-10-05 03:56,98.97,1005.90,1024.22,152,6.36,6.21,-74,1
1664935311,2022-10-05 04:01,98.90,1005.93,1024.24,152,6.36,6.20,-73,1
1664935611,2022-10-05 04:06,99.30,1005.81,1024.13,152,6.38,6.28,-71,1
1664935911,2022-10-05 04:11,100.00,1005.78,1024.09,152,6.39,6.39,-72,1
1664936211,2022-10-05 04:16,99.19,1005.76,1024.07,152,6.43,6.32,-72,1
1664936511,2022-10-05 04:21,98.88,1005.82,1024.14,152,6.43,6.27,-70,1
1664936811,2022-10-05 04:26,99.41,1005.82,1024.13,152,6.41,6.33,-72,1
1664937112,2022-10-05 04:31,99.54,1005.84,1024.15,152,6.47,6.41,-74,1
1664937412,2022-10-05 04:36,99.94,1005.95,1024.27,152,6.53,6.53,-72,1
1664937712,2022-10-05 04:41,99.77,1005.97,1024.29,152,6.57,6.54,-71,1
1664938012,2022-10-05 04:46,99.18,1005.90,1024.21,152,6.63,6.52,-72,1
1664938312,2022-10-05 04:51,99.05,1005.78,1024.10,152,6.66,6.53,-72,1
1664938612,2022-10-05 04:56,99.24,1005.72,1024.03,152,6.66,6.55,-74,1
1664938912,2022-10-05 05:01,99.82,1005.81,1024.12,152,6.68,6.66,-73,1
1664939212,2022-10-05 05:06,98.97,1005.68,1023.99,152,6.73,6.58,-72,1
1664939512,2022-10-05 05:11,99.58,1005.68,1024.00,152,6.73,6.67,-73,1
1664939812,2022-10-05 05:16,99.86,1005.63,1023.94,152,6.73,6.71,-74,1
1664940112,2022-10-05 05:21,99.82,1005.63,1023.94,152,6.76,6.74,-71,1
1664940412,2022-10-05 05:26,99.14,1005.56,1023.87,152,6.80,6.68,-74,1
1664940712,2022-10-05 05:31,99.33,1005.61,1023.92,152,6.81,6.72,-75,1
1664941013,2022-10-05 05:36,99.71,1005.64,1023.95,152,6.84,6.80,-72,1
1664941313,2022-10-05 05:41,99.56,1005.61,1023.92,152,6.88,6.82,-71,1
1664941613,2022-10-05 05:46,99.56,1005.72,1024.03,152,6.92,6.86,-73,1
1664941913,2022-10-05 05:51,99.54,1005.75,1024.06,152,6.97,6.91,-74,1
1664942213,2022-10-05 05:56,99.01,1005.77,1024.08,152,7.10,6.96,-72,1
1664942513,2022-10-05 06:01,99.11,1005.78,1024.09,152,7.10,6.97,-71,1
1664942816,2022-10-05 06:06,99.20,1005.77,1024.08,152,7.13,7.02,-72,1
1664943116,2022-10-05 06:11,99.01,1005.81,1024.12,152,7.17,7.03,-74,1
1664943416,2022-10-05 06:16,98.59,1005.87,1024.18,152,7.25,7.05,-72,1
1664943716,2022-10-05 06:21,98.63,1005.85,1024.16,152,7.29,7.09,-73,1
1664944017,2022-10-05 06:26,98.29,1005.76,1024.07,152,7.35,7.10,-74,1
1664944317,2022-10-05 06:31,97.47,1005.84,1024.16,152,7.41,7.04,-73,1
1664944617,2022-10-05 06:36,98.25,1005.83,1024.14,152,7.40,7.15,-72,1
1664944917,2022-10-05 06:41,96.90,1006.15,1024.46,152,7.49,7.04,-73,1
1664945217,2022-10-05 06:46,97.19,1006.18,1024.50,152,7.47,7.06,-70,1
1664945517,2022-10-05 06:51,97.20,1006.06,1024.38,152,7.49,7.08,-71,1
1664945817,2022-10-05 06:56,97.56,1006.14,1024.46,152,7.47,7.11,-71,1
1664946117,2022-10-05 07:01,97.45,1006.11,1024.43,152,7.51,7.14,-72,1
1664946417,2022-10-05 07:06,96.93,1006.06,1024.37,152,7.59,7.14,-72,1
1664946717,2022-10-05 07:11,96.52,1006.03,1024.34,152,7.66,7.15,-74,1
1664947018,2022-10-05 07:16,95.99,1005.93,1024.24,152,7.75,7.16,-72,1
1664947318,2022-10-05 07:21,95.54,1005.95,1024.26,152,7.80,7.14,-71,1
1664947618,2022-10-05 07:26,95.52,1006.05,1024.36,152,7.89,7.22,-72,1
1664947918,2022-10-05 07:31,95.56,1006.00,1024.32,152,7.95,7.29,-71,1
1664948218,2022-10-05 07:36,95.13,1005.90,1024.21,152,8.04,7.31,-72,1
1664948518,2022-10-05 07:41,94.77,1005.96,1024.27,152,8.13,7.35,-72,1
1664948818,2022-10-05 07:46,94.19,1006.05,1024.36,152,8.24,7.37,-74,1
1664949419,2022-10-05 07:56,93.53,1005.87,1024.18,152,8.41,7.43,-72,1
1664949719,2022-10-05 08:01,93.44,1006.07,1024.39,152,8.45,7.46,-72,1
1664950019,2022-10-05 08:06,93.24,1006.06,1024.37,152,8.53,7.51,-74,1
1664950622,2022-10-05 08:17,92.77,1006.09,1024.40,152,8.76,7.66,-73,1
1664950922,2022-10-05 08:22,92.28,1006.05,1024.36,152,8.84,7.66,-74,1
1664951522,2022-10-05 08:32,91.50,1006.11,1024.42,152,9.15,7.85,-74,1
1664951822,2022-10-05 08:37,89.84,1006.14,1024.46,152,9.27,7.70,-73,1
1664952122,2022-10-05 08:42,89.94,1006.15,1024.46,152,9.45,7.89,-74,1
1664952422,2022-10-05 08:47,89.03,1006.21,1024.53,152,9.67,7.96,-74,1
1664952722,2022-10-05 08:52,88.57,1006.22,1024.54,152,9.88,8.09,-74,1
1664953022,2022-10-05 08:57,87.63,1006.25,1024.57,152,10.17,8.22,-75,1
1664953323,2022-10-05 09:02,86.31,1006.28,1024.59,152,10.43,8.25,-75,1
1664953623,2022-10-05 09:07,85.02,1006.40,1024.71,152,10.60,8.20,-76,1
1664953923,2022-10-05 09:12,82.60,1006.26,1024.58,152,10.90,8.07,-75,1
1664954223,2022-10-05 09:17,82.45,1006.24,1024.56,152,11.01,8.15,-71,1
1664954523,2022-10-05 09:22,82.08,1006.25,1024.57,152,11.22,8.28,-71,1
1664954823,2022-10-05 09:27,80.21,1006.44,1024.75,152,11.56,8.28,-71,1
1664955124,2022-10-05 09:32,79.09,1006.38,1024.70,152,11.85,8.35,-74,1
1664955424,2022-10-05 09:37,77.47,1006.41,1024.72,152,12.20,8.39,-73,1
1664955724,2022-10-05 09:42,77.29,1006.40,1024.71,152,12.52,8.67,-74,1
1664956024,2022-10-05 09:47,75.74,1006.27,1024.59,152,12.65,8.49,-78,1
1664956324,2022-10-05 09:52,76.62,1006.42,1024.74,152,12.69,8.70,-75,1
1664956625,2022-10-05 09:57,75.00,1006.46,1024.77,152,12.89,8.58,-71,1
1664956925,2022-10-05 10:02,75.72,1006.56,1024.87,152,12.86,8.69,-73,1
1664957225,2022-10-05 10:07,75.94,1006.55,1024.86,152,12.92,8.79,-77,1
1664957526,2022-10-05 10:12,74.80,1006.45,1024.77,152,13.12,8.76,-77,1
1664957826,2022-10-05 10:17,74.66,1006.61,1024.92,152,13.08,8.69,-73,1
1664958126,2022-10-05 10:22,73.10,1006.70,1025.02,152,13.05,8.35,-74,1
1664958426,2022-10-05 10:27,72.86,1006.76,1025.07,152,13.16,8.41,-77,1
1664958726,2022-10-05 10:32,73.97,1006.74,1025.05,152,13.04,8.52,-77,1
1664959026,2022-10-05 10:37,73.29,1006.70,1025.01,152,13.15,8.49,-74,1
1664959326,2022-10-05 10:42,73.51,1006.57,1024.88,152,13.38,8.75,-77,1
1664959626,2022-10-05 10:47,72.82,1006.54,1024.86,152,13.37,8.61,-72,1
1664959927,2022-10-05 10:52,71.54,1006.34,1024.65,152,13.57,8.54,-79,1
1664960530,2022-10-05 11:02,70.88,1006.30,1024.62,152,13.99,8.80,-76,1
1664960830,2022-10-05 11:07,70.27,1006.27,1024.59,152,13.97,8.66,-73,1
1664961130,2022-10-05 11:12,68.23,1006.35,1024.66,152,14.21,8.45,-74,1
1664961430,2022-10-05 11:17,68.01,1006.26,1024.57,152,14.39,8.57,-74,1
1664961731,2022-10-05 11:22,67.19,1006.17,1024.48,152,14.76,8.75,-75,1
1664962031,2022-10-05 11:27,66.99,1006.17,1024.48,152,14.72,8.67,-73,1
1664962331,2022-10-05 11:32,66.36,1006.08,1024.40,152,14.90,8.70,-74,1
1664962631,2022-10-05 11:37,65.07,1006.09,1024.41,152,15.09,8.59,-76,1
1664962931,2022-10-05 11:42,64.11,1006.02,1024.34,152,15.13,8.41,-75,1
1664963231,2022-10-05 11:47,64.71,1005.90,1024.21,152,15.23,8.64,-75,1
1664963531,2022-10-05 11:52,65.21,1005.99,1024.30,152,15.49,9.00,-73,1
1664963831,2022-10-05 11:57,63.76,1006.01,1024.32,152,15.46,8.64,-73,1
1664964131,2022-10-05 12:02,63.89,1005.86,1024.17,152,15.73,8.93,-75,1
1664964431,2022-10-05 12:07,61.47,1005.87,1024.18,152,15.97,8.58,-76,1
1664964732,2022-10-05 12:12,61.87,1005.87,1024.19,152,16.22,8.91,-76,1
1664965032,2022-10-05 12:17,62.52,1005.86,1024.17,152,16.28,9.13,-75,1
1664965332,2022-10-05 12:22,58.78,1005.85,1024.16,152,16.68,8.59,-73,1
1664965632,2022-10-05 12:27,60.26,1005.88,1024.19,152,16.68,8.96,-76,1
1664965935,2022-10-05 12:32,58.24,1005.82,1024.13,152,17.05,8.80,-75,1
1664966235,2022-10-05 12:37,58.29,1005.68,1024.00,152,17.12,8.88,-74,1
1664966535,2022-10-05 12:42,58.02,1005.83,1024.14,152,16.89,8.60,-73,1
1664966835,2022-10-05 12:47,58.57,1005.67,1023.99,152,16.94,8.78,-75,1
1664967135,2022-10-05 12:52,59.33,1005.65,1023.96,152,16.86,8.90,-72,1
1664967435,2022-10-05 12:57,58.50,1005.70,1024.02,152,17.08,8.90,-73,1
1664967736,2022-10-05 13:02,57.70,1005.63,1023.95,152,17.11,8.72,-74,1
1664968036,2022-10-05 13:07,57.67,1005.50,1023.81,152,17.20,8.79,-76,1
1664968336,2022-10-05 13:12,57.34,1005.57,1023.89,152,17.33,8.83,-71,1
1664968636,2022-10-05 13:17,57.20,1005.49,1023.80,152,17.46,8.92,-74,1
1664968936,2022-10-05 13:22,56.72,1005.44,1023.75,152,17.53,8.86,-73,1
1664969236,2022-10-05 13:27,56.08,1005.42,1023.73,152,17.73,8.88,-72,1
1664969536,2022-10-05 13:32,56.42,1005.33,1023.64,152,18.02,9.24,-75,1
1664969836,2022-10-05 13:37,56.64,1005.36,1023.67,152,17.89,9.17,-72,1
1664970137,2022-10-05 13:42,56.41,1005.30,1023.61,152,17.99,9.21,-74,1
1664970437,2022-10-05 13:47,56.11,1005.39,1023.70,152,17.83,8.98,-74,1
1664970737,2022-10-05 13:52,55.39,1005.33,1023.64,152,17.81,8.77,-73,1
1664971037,2022-10-05 13:57,54.37,1005.23,1023.54,152,17.95,8.62,-73,1
1664971337,2022-10-05 14:02,54.51,1005.27,1023.58,152,17.92,8.64,-71,1
1664971637,2022-10-05 14:07,54.36,1005.34,1023.65,152,18.00,8.67,-74,1
1664971937,2022-10-05 14:12,53.97,1005.22,1023.54,152,18.14,8.69,-72,1
1664972238,2022-10-05 14:17,53.22,1005.21,1023.53,152,18.18,8.52,-77,1
1664972538,2022-10-05 14:22,52.88,1005.24,1023.55,152,18.89,9.09,-72,1
1664972838,2022-10-05 14:27,51.13,1005.19,1023.50,152,19.04,8.73,-75,1
1664973138,2022-10-05 14:32,50.58,1005.16,1023.47,152,19.00,8.53,-78,1
1664973438,2022-10-05 14:37,49.63,1005.16,1023.48,152,19.37,8.59,-75,1
1664973739,2022-10-05 14:42,48.38,1005.14,1023.45,152,19.36,8.21,-76,1
1664974039,2022-10-05 14:47,47.94,1005.03,1023.34,152,20.19,8.83,-73,1
1664974339,2022-10-05 14:52,47.87,1004.93,1023.24,152,19.97,8.61,-79,1
1664974639,2022-10-05 14:57,49.55,1004.79,1023.10,152,19.60,8.78,-77,1
1664974939,2022-10-05 15:02,48.19,1004.77,1023.09,152,19.66,8.42,-75,1
1664975239,2022-10-05 15:07,48.71,1004.81,1023.12,152,19.13,8.09,-76,1
1664975539,2022-10-05 15:12,51.15,1004.68,1022.99,152,18.61,8.33,-75,1
1664975839,2022-10-05 15:17,51.75,1004.65,1022.96,152,18.54,8.44,-77,1
1664976139,2022-10-05 15:22,51.81,1004.64,1022.95,152,18.38,8.31,-74,1
1664976439,2022-10-05 15:27,53.21,1004.75,1023.06,152,17.82,8.19,-74,1
1664976739,2022-10-05 15:32,54.64,1004.55,1022.86,152,17.92,8.67,-75,1
1664977040,2022-10-05 15:37,55.14,1004.59,1022.90,152,17.81,8.70,-77,1
1664977340,2022-10-05 15:42,55.85,1004.53,1022.84,152,17.71,8.80,-72,1
1664977640,2022-10-05 15:47,56.85,1004.58,1022.90,152,17.53,8.89,-72,1
1664977940,2022-10-05 15:52,57.18,1004.62,1022.93,152,17.12,8.59,-71,1
1664978240,2022-10-05 15:57,58.03,1004.72,1023.03,152,16.83,8.54,-73,1
1664978540,2022-10-05 16:02,59.17,1004.85,1023.16,152,16.63,8.64,-74,1
1664978840,2022-10-05 16:07,59.98,1004.84,1023.16,152,16.55,8.77,-74,1
1664979140,2022-10-05 16:12,61.46,1005.08,1023.39,152,16.38,8.97,-73,1
1664979440,2022-10-05 16:17,62.81,1004.92,1023.24,152,16.16,9.08,-73,1
1664979740,2022-10-05 16:22,64.09,1004.91,1023.23,152,15.91,9.14,-76,1
1664980040,2022-10-05 16:27,64.61,1004.91,1023.22,152,15.78,9.14,-76,1
1664980341,2022-10-05 16:32,63.84,1004.88,1023.19,152,15.73,8.91,-74,1
1664980641,2022-10-05 16:37,65.09,1004.91,1023.22,152,15.56,9.04,-74,1
1664980941,2022-10-05 16:42,65.77,1004.94,1023.26,152,15.55,9.19,-76,1
1664981241,2022-10-05 16:47,66.58,1004.92,1023.23,152,15.42,9.24,-73,1
1664981541,2022-10-05 16:52,66.93,1004.81,1023.12,152,15.36,9.26,-72,1
1664981841,2022-10-05 16:57,67.33,1004.74,1023.05,152,15.22,9.22,-74,1
1664982141,2022-10-05 17:02,67.94,1004.83,1023.14,152,15.07,9.21,-72,1
1664982441,2022-10-05 17:07,68.26,1004.67,1022.98,152,15.01,9.22,-73,1
1664982741,2022-10-05 17:12,68.55,1004.53,1022.85,152,14.87,9.15,-75,1
1664983042,2022-10-05 17:17,68.81,1004.52,1022.84,152,14.78,9.12,-73,1
1664983342,2022-10-05 17:22,69.41,1004.51,1022.83,152,14.66,9.14,-73,1
1664983642,2022-10-05 17:27,70.82,1004.59,1022.90,152,14.38,9.16,-73,1
1664983942,2022-10-05 17:32,71.64,1004.71,1023.03,152,14.20,9.16,-71,1
1664984242,2022-10-05 17:37,72.06,1004.79,1023.11,152,14.06,9.12,-73,1
1664984542,2022-10-05 17:42,72.37,1004.77,1023.08,152,13.91,9.04,-76,1
1664984842,2022-10-05 17:47,73.05,1004.84,1023.15,152,13.74,9.01,-73,1
1664985142,2022-10-05 17:52,73.56,1004.84,1023.16,152,13.62,9.00,-74,1
1664985442,2022-10-05 17:57,74.35,1004.83,1023.14,152,13.45,8.99,-75,1
1664985742,2022-10-05 18:02,75.75,1004.93,1023.25,152,13.31,9.13,-76,1
1664986042,2022-10-05 18:07,76.14,1004.86,1023.17,152,13.17,9.07,-75,1
1664986342,2022-10-05 18:12,76.31,1004.81,1023.12,152,13.06,9.00,-75,1
1664986643,2022-10-05 18:17,76.74,1004.75,1023.06,152,12.93,8.96,-75,1
1664986943,2022-10-05 18:22,77.56,1004.73,1023.05,152,12.82,9.01,-76,1
1664987243,2022-10-05 18:27,77.88,1004.76,1023.08,152,12.81,9.06,-74,1
1664987543,2022-10-05 18:32,78.31,1004.66,1022.98,152,12.76,9.09,-74,1
1664987843,2022-10-05 18:37,77.61,1004.69,1023.00,152,12.85,9.05,-74,1
1664988143,2022-10-05 18:42,77.91,1004.66,1022.97,152,12.80,9.05,-76,1
1664988443,2022-10-05 18:47,78.17,1004.56,1022.88,152,12.85,9.15,-76,1
1664988743,2022-10-05 18:52,78.36,1004.70,1023.02,152,12.79,9.13,-75,1
1664989043,2022-10-05 18:57,78.58,1004.73,1023.04,152,12.78,9.16,-75,1
1664989343,2022-10-05 19:02,78.84,1004.76,1023.07,152,12.74,9.17,-74,1
1664989643,2022-10-05 19:07,78.87,1004.77,1023.08,152,12.68,9.12,-75,1
1664989943,2022-10-05 19:12,79.57,1004.75,1023.07,152,12.60,9.17,-73,1
1664990243,2022-10-05 19:17,79.18,1004.76,1023.07,152,12.53,9.03,-75,1
1664990544,2022-10-05 19:22,79.14,1004.73,1023.04,152,12.47,8.97,-72,1
1664990844,2022-10-05 19:27,79.11,1004.63,1022.95,152,12.41,8.90,-72,1
1664991144,2022-10-05 19:32,78.89,1004.68,1023.00,152,12.39,8.84,-76,1
1664991444,2022-10-05 19:37,79.32,1004.79,1023.10,152,12.23,8.77,-71,1
1664991744,2022-10-05 19:42,79.14,1004.64,1022.95,152,12.20,8.70,-73,1
1664992044,2022-10-05 19:47,78.99,1004.55,1022.87,152,12.18,8.65,-74,1
1664992344,2022-10-05 19:52,79.15,1004.59,1022.90,152,12.13,8.64,-74,1
1664992644,2022-10-05 19:57,79.20,1004.53,1022.84,152,12.12,8.64,-74,1
1664992944,2022-10-05 20:02,79.44,1004.51,1022.83,152,12.04,8.60,-72,1
1664993244,2022-10-05 20:07,79.80,1004.58,1022.89,152,11.99,8.62,-72,1
1664993544,2022-10-05 20:12,80.24,1004.55,1022.87,152,11.89,8.60,-76,1
1664993845,2022-10-05 20:17,80.39,1004.64,1022.95,152,11.78,8.52,-74,1
1664994145,2022-10-05 20:22,80.30,1004.64,1022.95,152,11.74,8.47,-75,1
1664994445,2022-10-05 20:27,80.52,1004.62,1022.93,152,11.72,8.49,-75,1
1664994745,2022-10-05 20:32,80.66,1004.52,1022.83,152,11.69,8.49,-73,1
1664995045,2022-10-05 20:37,80.79,1004.51,1022.82,152,11.70,8.52,-72,1
1664995345,2022-10-05 20:42,80.75,1004.39,1022.70,152,11.70,8.51,-74,1
1664995645,2022-10-05 20:47,80.90,1004.42,1022.74,152,11.66,8.50,-73,1
1664995945,2022-10-05 20:52,81.44,1004.34,1022.65,152,11.59,8.53,-74,1
1664996245,2022-10-05 20:57,80.80,1004.27,1022.59,152,11.65,8.47,-74,1
1664996545,2022-10-05 21:02,81.46,1004.31,1022.63,152,11.54,8.49,-75,1
1664996845,2022-10-05 21:07,82.03,1004.30,1022.62,152,11.46,8.51,-74,1
1664997146,2022-10-05 21:12,80.88,1004.34,1022.65,152,11.48,8.32,-72,1
1664997446,2022-10-05 21:17,81.05,1004.45,1022.77,152,11.49,8.36,-75,1
1664997746,2022-10-05 21:22,80.29,1004.41,1022.72,152,11.67,8.40,-75,1
1664998046,2022-10-05 21:27,80.51,1004.45,1022.76,152,11.58,8.35,-72,1
1664998346,2022-10-05 21:32,80.21,1004.48,1022.80,152,11.63,8.35,-73,1
1664998646,2022-10-05 21:37,80.41,1004.47,1022.78,152,11.56,8.31,-72,1
1664998946,2022-10-05 21:42,80.40,1004.51,1022.82,152,11.54,8.29,-73,1
1664999246,2022-10-05 21:47,80.58,1004.47,1022.79,152,11.47,8.26,-75,1
1664999546,2022-10-05 21:52,80.73,1004.45,1022.76,152,11.42,8.24,-71,1
1664999846,2022-10-05 21:57,80.98,1004.53,1022.84,152,11.37,8.23,-76,1
1665000146,2022-10-05 22:02,81.20,1004.54,1022.86,152,11.29,8.20,-75,1
1665000447,2022-10-05 22:07,81.44,1004.53,1022.84,152,11.21,8.16,-73,1
1665000747,2022-10-05 22:12,81.39,1004.56,1022.87,152,11.17,8.11,-72,1
1665001047,2022-10-05 22:17,81.69,1004.56,1022.87,152,11.11,8.11,-73,1
1665001347,2022-10-05 22:22,81.37,1004.64,1022.95,152,11.13,8.07,-74,1
1665001647,2022-10-05 22:27,81.48,1004.57,1022.89,152,11.13,8.09,-73,1
1665001947,2022-10-05 22:32,81.36,1004.55,1022.86,152,11.11,8.05,-71,1
1665002247,2022-10-05 22:37,81.53,1004.61,1022.92,152,11.06,8.03,-74,1
1665002547,2022-10-05 22:42,81.21,1004.50,1022.81,152,11.11,8.02,-75,1
1665002847,2022-10-05 22:47,81.72,1004.62,1022.93,152,10.99,8.00,-72,1
1665003147,2022-10-05 22:52,81.41,1004.53,1022.85,152,11.02,7.97,-72,1
1665003447,2022-10-05 22:57,81.77,1004.60,1022.91,152,10.94,7.96,-71,1
1665003747,2022-10-05 23:02,81.81,1004.59,1022.90,152,10.86,7.88,-74,1
1665004048,2022-10-05 23:07,82.28,1004.62,1022.93,152,10.79,7.90,-72,1
1665004348,2022-10-05 23:12,82.12,1004.58,1022.89,152,10.82,7.90,-74,1
1665004648,2022-10-05 23:17,82.22,1004.54,1022.85,152,10.81,7.91,-73,1
1665004948,2022-10-05 23:22,82.35,1004.58,1022.89,152,10.79,7.91,-72,1
1665005248,2022-10-05 23:27,82.38,1004.61,1022.93,152,10.79,7.92,-72,1
1665005548,2022-10-05 23:32,82.34,1004.60,1022.92,152,10.83,7.95,-72,1
1665005848,2022-10-05 23:37,82.48,1004.61,1022.93,152,10.84,7.98,-73,1
1665006148,2022-10-05 23:42,82.18,1004.62,1022.94,152,10.91,8.00,-69,1
1665006449,2022-10-05 23:47,82.48,1004.60,1022.91,152,10.88,8.02,-72,1
1665006749,2022-10-05 23:52,82.27,1004.60,1022.92,152,10.95,8.06,-72,1
1665007049,2022-10-05 23:57,81.65,1004.57,1022.88,152,11.07,8.06,-71,1