1665007349,2022-10-06 00:02,81.72,1004.58,1022.89,152,11.04,8.04,-73,1
1665007649,2022-10-06 00:07,81.66,1004.49,1022.80,152,11.05,8.04,-71,1
1665007949,2022-10-06 00:12,81.77,1004.50,1022.81,152,11.01,8.02,-71,1
1665008249,2022-10-06 00:17,81.71,1004.57,1022.88,152,11.02,8.02,-73,1
1665008549,2022-10-06 00:22,82.19,1004.53,1022.84,152,10.90,7.99,-71,1
1665008849,2022-10-06 00:27,82.28,1004.52,1022.83,152,10.87,7.98,-72,1
1665009149,2022-10-06 00:32,82.43,1004.53,1022.85,152,10.83,7.97,-71,1
1665009449,2022-10-06 00:37,82.58,1004.57,1022.88,152,10.80,7.96,-75,1
1665009749,2022-10-06 00:42,82.59,1004.55,1022.87,152,10.80,7.97,-75,1
1665010050,2022-10-06 00:47,83.00,1004.55,1022.87,152,10.72,7.96,-72,1
1665010350,2022-10-06 00:52,83.29,1004.58,1022.89,152,10.69,7.98,-75,1
1665010650,2022-10-06 00:57,83.59,1004.52,1022.83,152,10.62,7.97,-73,1
1665010950,2022-10-06 01:02,83.92,1004.54,1022.86,152,10.57,7.98,-75,1
1665011250,2022-10-06 01:07,84.05,1004.60,1022.91,152,10.52,7.95,-74,1
1665011550,2022-10-06 01:12,84.64,1004.62,1022.94,152,10.42,7.95,-74,1
1665011850,2022-10-06 01:17,84.28,1004.58,1022.89,152,10.43,7.90,-74,1
1665012150,2022-10-06 01:22,84.67,1004.57,1022.89,152,10.37,7.91,-71,1
1665012450,2022-10-06 01:27,84.65,1004.61,1022.92,152,10.38,7.92,-72,1
1665012750,2022-10-06 01:32,84.77,1004.65,1022.96,152,10.35,7.91,-72,1
1665013050,2022-10-06 01:37,84.78,1004.64,1022.95,152,10.33,7.89,-72,1
1665013350,2022-10-06 01:42,84.77,1004.64,1022.95,152,10.32,7.88,-72,1
1665013651,2022-10-06 01:47,85.24,1004.61,1022.92,152,10.21,7.85,-71,1
1665013954,2022-10-06 01:52,85.21,1004.57,1022.89,152,10.22,7.86,-72,1
1665014254,2022-10-06 01:57,84.99,1004.59,1022.90,152,10.22,7.82,-73,1
1665014554,2022-10-06 02:02,85.56,1004.59,1022.91,152,10.13,7.83,-72,1
1665014854,2022-10-06 02:07,85.59,1004.62,1022.93,152,10.09,7.79,-74,1
1665015154,2022-10-06 02:12,85.53,1004.57,1022.89,152,10.10,7.79,-74,1
1665015454,2022-10-06 02:17,85.51,1004.57,1022.88,152,10.08,7.77,-74,1
1665015754,2022-10-06 02:22,85.72,1004.61,1022.92,152,10.03,7.76,-74,1
1665016054,2022-10-06 02:27,86.05,1004.63,1022.94,152,9.97,7.75,-72,1
1665016354,2022-10-06 02:32,85.65,1004.57,1022.89,152,10.03,7.74,-71,1
1665016654,2022-10-06 02:37,85.74,1004.56,1022.87,152,9.99,7.72,-74,1
1665016954,2022-10-06 02:42,86.01,1004.50,1022.81,152,9.93,7.71,-74,1
1665017256,2022-10-06 02:47,85.85,1004.47,1022.78,152,9.92,7.67,-72,1
1665017556,2022-10-06 02:52,85.88,1004.44,1022.75,152,9.87,7.63,-73,1
1665017856,2022-10-06 02:57,86.08,1004.45,1022.77,152,9.82,7.61,-73,1
1665018156,2022-10-06 03:02,86.38,1004.42,1022.74,152,9.75,7.59,-75,1
1665018456,2022-10-06 03:07,86.56,1004.41,1022.72,152,9.68,7.55,-73,1
1665018756,2022-10-06 03:12,87.32,1004.41,1022.72,152,9.55,7.56,-74,1
1665019056,2022-10-06 03:17,87.66,1004.48,1022.79,152,9.47,7.53,-71,1
1665019356,2022-10-06 03:22,87.64,1004.45,1022.76,152,9.41,7.47,-71,1
1665019656,2022-10-06 03:27,87.52,1004.43,1022.75,152,9.35,7.39,-74,1
1665019956,2022-10-06 03:32,88.06,1004.37,1022.68,152,9.27,7.40,-71,1
1665020256,2022-10-06 03:37,88.54,1004.33,1022.65,152,9.18,7.39,-72,1
1665020857,2022-10-06 03:47,89.20,1004.39,1022.71,152,9.01,7.33,-71,1
1665021157,2022-10-06 03:52,89.36,1004.41,1022.72,152,8.96,7.31,-73,1
1665021457,2022-10-06 03:57,89.56,1004.35,1022.66,152,8.88,7.27,-72,1
1665021757,2022-10-06 04:02,90.12,1004.35,1022.66,152,8.80,7.28,-72,1
1665022057,2022-10-06 04:07,90.60,1004.28,1022.59,152,8.69,7.25,-73,1
1665022357,2022-10-06 04:12,91.38,1004.22,1022.54,152,8.64,7.32,-74,1
1665022657,2022-10-06 04:17,91.21,1004.23,1022.55,152,8.57,7.22,-73,1
1665022957,2022-10-06 04:22,90.80,1004.25,1022.56,152,8.50,7.09,-72,1
1665023257,2022-10-06 04:27,92.00,1004.24,1022.55,152,8.49,7.27,-75,1
1665023557,2022-10-06 04:32,92.18,1004.27,1022.58,152,8.52,7.33,-75,1
1665023857,2022-10-06 04:37,91.90,1004.27,1022.58,152,8.61,7.38,-71,1
1665024158,2022-10-06 04:42,91.90,1004.29,1022.61,152,8.71,7.47,-73,1
1665024458,2022-10-06 04:47,91.48,1004.26,1022.57,152,8.75,7.45,-75,1
1665024758,2022-10-06 04:52,91.70,1004.21,1022.52,152,8.81,7.54,-74,1
1665025058,2022-10-06 04:57,90.91,1004.22,1022.53,152,8.85,7.45,-71,1
1665025358,2022-10-06 05:02,90.74,1004.24,1022.56,152,8.86,7.44,-71,1
1665025958,2022-10-06 05:12,91.34,1004.27,1022.59,152,8.81,7.48,-74,1
1665026558,2022-10-06 05:22,90.96,1004.28,1022.59,152,8.78,7.39,-71,1
1665026858,2022-10-06 05:27,91.51,1004.31,1022.62,152,8.76,7.46,-72,1
1665027158,2022-10-06 05:32,91.06,1004.29,1022.60,152,8.75,7.38,-76,1
1665028359,2022-10-06 05:52,91.59,1004.40,1022.71,152,8.48,7.20,-74,1
1665028659,2022-10-06 05:57,92.15,1004.36,1022.68,152,8.40,7.21,-72,1
1665028959,2022-10-06 06:02,91.87,1004.34,1022.65,152,8.37,7.13,-72,1
1665029259,2022-10-06 06:07,92.20,1004.34,1022.66,152,8.33,7.15,-72,1
1665029559,2022-10-06 06:12,92.29,1004.36,1022.67,152,8.32,7.15,-70,1
1665029859,2022-10-06 06:17,92.40,1004.43,1022.74,152,8.31,7.16,-71,1
1665030159,2022-10-06 06:22,92.34,1004.48,1022.79,152,8.24,7.08,-76,1
1665030459,2022-10-06 06:27,93.57,1004.54,1022.86,152,8.22,7.25,-74,1
1665030759,2022-10-06 06:32,93.13,1004.57,1022.88,152,8.21,7.17,-72,1
1665031060,2022-10-06 06:37,93.04,1004.60,1022.92,152,8.21,7.16,-75,1
1665031360,2022-10-06 06:42,93.34,1004.64,1022.95,152,8.22,7.21,-71,1
1665031660,2022-10-06 06:47,93.34,1004.68,1022.99,152,8.25,7.25,-73,1
1665031960,2022-10-06 06:52,93.06,1004.69,1023.01,152,8.29,7.24,-75,1
1665032260,2022-10-06 06:57,93.14,1004.69,1023.00,152,8.33,7.29,-72,1
1665032560,2022-10-06 07:02,93.17,1004.72,1023.04,152,8.37,7.34,-72,1
1665032860,2022-10-06 07:07,92.68,1004.78,1023.09,152,8.44,7.33,-72,1
1665033160,2022-10-06 07:12,92.74,1004.81,1023.13,152,8.53,7.43,-72,1
1665033460,2022-10-06 07:17,92.49,1004.88,1023.20,152,8.65,7.51,-72,1
1665033760,2022-10-06 07:22,91.58,1004.85,1023.16,152,8.90,7.61,-76,1
1665034061,2022-10-06 07:27,89.99,1004.91,1023.23,152,9.18,7.63,-69,1
1665034361,2022-10-06 07:32,89.11,1004.97,1023.28,152,9.54,7.84,-73,1
1665034661,2022-10-06 07:37,88.19,1004.99,1023.30,152,9.85,8.00,-72,1
1665034961,2022-10-06 07:42,86.59,1005.00,1023.31,152,10.21,8.08,-73,1
1665035261,2022-10-06 07:47,85.32,1005.06,1023.37,152,10.53,8.18,-72,1
1665035561,2022-10-06 07:52,84.08,1005.09,1023.40,152,10.91,8.34,-73,1
1665035861,2022-10-06 07:57,82.83,1005.08,1023.40,152,11.22,8.42,-73,1
1665036161,2022-10-06 08:02,81.06,1005.12,1023.43,152,11.58,8.45,-74,1
1665036462,2022-10-06 08:07,79.93,1005.15,1023.46,152,11.78,8.44,-74,1
1665036762,2022-10-06 08:12,79.29,1005.22,1023.54,152,12.09,8.62,-75,1
1665037062,2022-10-06 08:17,77.99,1005.25,1023.57,152,12.29,8.57,-74,1
1665037362,2022-10-06 08:22,77.27,1005.33,1023.65,152,12.70,8.83,-75,1
1665037662,2022-10-06 08:27,76.04,1005.36,1023.67,152,12.95,8.84,-74,1
1665037962,2022-10-06 08:32,74.39,1005.43,1023.75,152,13.22,8.78,-77,1
1665038263,2022-10-06 08:37,73.82,1005.41,1023.72,152,13.50,8.93,-75,1
1665038563,2022-10-06 08:42,73.04,1005.50,1023.81,152,14.10,9.36,-76,1
1665038864,2022-10-06 08:47,69.90,1005.45,1023.76,152,14.51,9.10,-73,1
1665039164,2022-10-06 08:52,68.21,1005.47,1023.79,152,14.98,9.18,-73,1
1665039464,2022-10-06 08:57,68.57,1005.53,1023.85,152,14.79,9.08,-78,1
1665039764,2022-10-06 09:02,68.44,1005.55,1023.86,152,15.09,9.34,-72,1
1665040064,2022-10-06 09:07,67.96,1005.54,1023.85,152,15.29,9.43,-73,1
1665040364,2022-10-06 09:12,68.76,1005.61,1023.92,152,15.23,9.54,-73,1
1665040664,2022-10-06 09:17,67.96,1005.66,1023.97,152,15.54,9.66,-76,1
1665040964,2022-10-06 09:22,67.26,1005.64,1023.95,152,15.60,9.57,-75,1
1665041265,2022-10-06 09:27,67.31,1005.61,1023.92,152,15.74,9.71,-78,1
1665041565,2022-10-06 09:32,66.64,1005.68,1023.99,152,16.04,9.85,-77,1
1665041865,2022-10-06 09:37,65.42,1005.76,1024.07,152,16.51,10.02,-76,1
1665042165,2022-10-06 09:42,65.02,1005.84,1024.15,152,16.51,9.93,-75,1
1665042465,2022-10-06 09:47,65.42,1005.82,1024.13,152,16.64,10.14,-77,1
1665042765,2022-10-06 09:52,64.49,1005.81,1024.12,152,17.11,10.38,-74,1
1665043065,2022-10-06 09:57,66.09,1005.91,1024.23,152,16.98,10.62,-76,1
1665043365,2022-10-06 10:02,62.62,1005.92,1024.23,152,17.43,10.24,-75,1
1665043665,2022-10-06 10:07,63.19,1006.06,1024.38,152,17.23,10.18,-77,1
1665043965,2022-10-06 10:12,61.90,1005.97,1024.28,152,17.82,10.43,-78,1
1665044265,2022-10-06 10:17,62.39,1006.04,1024.35,152,17.49,10.24,-75,1
1665044565,2022-10-06 10:22,62.20,1006.11,1024.42,152,18.04,10.71,-72,1
1665044866,2022-10-06 10:27,62.56,1006.06,1024.37,152,17.76,10.54,-74,1
1665045166,2022-10-06 10:32,62.35,1006.23,1024.54,152,17.96,10.67,-76,1
1665045466,2022-10-06 10:37,62.25,1006.24,1024.55,152,18.13,10.81,-75,1
1665045766,2022-10-06 10:42,61.42,1006.43,1024.74,152,18.20,10.68,-74,1
1665046066,2022-10-06 10:47,62.46,1006.33,1024.64,152,18.20,10.93,-77,1
1665046366,2022-10-06 10:52,62.23,1006.31,1024.63,152,18.31,10.98,-77,1
1665046666,2022-10-06 10:57,61.75,1006.39,1024.71,152,18.54,11.08,-74,1
1665046966,2022-10-06 11:02,61.04,1006.43,1024.75,152,18.88,11.22,-75,1
1665047266,2022-10-06 11:07,60.57,1006.56,1024.87,152,19.09,11.30,-74,1
1665047566,2022-10-06 11:12,60.08,1006.48,1024.80,152,19.20,11.29,-74,1
1665047866,2022-10-06 11:17,60.24,1006.44,1024.75,152,19.54,11.65,-75,1
1665048167,2022-10-06 11:22,58.44,1006.68,1024.99,152,19.14,10.81,-78,1
1665048467,2022-10-06 11:27,57.37,1006.51,1024.82,152,20.23,11.55,-77,1
1665049070,2022-10-06 11:37,57.61,1006.50,1024.82,152,19.42,10.86,-77,1
1665049370,2022-10-06 11:42,59.75,1006.66,1024.97,152,19.44,11.43,-77,1
1665049670,2022-10-06 11:47,60.90,1006.74,1025.05,152,19.14,11.43,-75,1
1665049970,2022-10-06 11:52,61.45,1006.69,1025.00,152,18.93,11.37,-74,1
1665050270,2022-10-06 11:57,62.41,1006.87,1025.18,152,18.76,11.45,-76,1
1665050570,2022-10-06 12:02,63.86,1006.88,1025.20,152,18.49,11.54,-74,1
1665050870,2022-10-06 12:07,62.90,1006.76,1025.08,152,18.76,11.56,-75,1
1665051170,2022-10-06 12:12,61.33,1006.71,1025.02,152,19.39,11.78,-74,1
1665051470,2022-10-06 12:17,61.55,1006.69,1025.01,152,19.09,11.55,-76,1
1665051771,2022-10-06 12:22,60.21,1006.74,1025.06,152,19.83,11.91,-76,1
1665052071,2022-10-06 12:27,59.66,1006.74,1025.05,152,20.02,11.95,-77,1
1665052371,2022-10-06 12:32,57.21,1006.68,1024.99,152,21.15,12.37,-73,1
1665052671,2022-10-06 12:37,57.77,1006.68,1025.00,152,20.86,12.25,-74,1
1665052971,2022-10-06 12:42,56.46,1006.74,1025.05,152,21.36,12.37,-77,1
1665053271,2022-10-06 12:47,56.10,1006.79,1025.11,152,21.35,12.26,-75,1
1665053571,2022-10-06 12:52,56.13,1006.79,1025.10,152,21.60,12.50,-75,1
1665053872,2022-10-06 12:57,53.22,1006.78,1025.10,152,22.52,12.55,-76,1
1665054172,2022-10-06 13:02,53.97,1006.90,1025.21,152,21.81,12.10,-74,1
1665054772,2022-10-06 13:12,53.46,1006.91,1025.22,152,21.95,12.08,-75,1
1665055372,2022-10-06 13:22,53.21,1006.89,1025.21,152,22.47,12.50,-75,1
1665055672,2022-10-06 13:27,53.88,1007.04,1025.35,152,22.00,12.25,-76,1
1665055972,2022-10-06 13:32,55.66,1007.09,1025.40,152,21.64,12.41,-73,1
1665056272,2022-10-06 13:37,56.42,1007.14,1025.46,152,21.50,12.49,-76,1
1665056572,2022-10-06 13:42,55.22,1007.16,1025.47,152,21.78,12.42,-77,1
1665056873,2022-10-06 13:47,53.21,1007.14,1025.46,152,22.57,12.59,-71,1
1665057173,2022-10-06 13:52,51.33,1007.13,1025.44,152,23.04,12.48,-73,1
1665057473,2022-10-06 13:57,53.51,1007.22,1025.54,152,22.12,12.26,-72,1
1665057773,2022-10-06 14:02,53.76,1007.31,1025.62,152,21.92,12.14,-74,1
1665058073,2022-10-06 14:07,54.73,1007.38,1025.69,152,21.87,12.37,-75,1
1665058373,2022-10-06 14:12,56.34,1007.42,1025.73,152,21.23,12.21,-72,1
1665058673,2022-10-06 14:17,56.89,1007.48,1025.79,152,20.83,11.99,-76,1
1665058973,2022-10-06 14:22,57.72,1007.40,1025.71,152,20.68,12.07,-75,1
1665059273,2022-10-06 14:27,59.97,1007.52,1025.83,152,20.17,12.17,-77,1
1665059574,2022-10-06 14:32,61.23,1007.47,1025.78,152,19.84,12.18,-75,1
1665059874,2022-10-06 14:37,61.36,1007.59,1025.90,152,19.83,12.20,-76,1
1665060174,2022-10-06 14:42,62.43,1007.64,1025.95,152,19.65,12.29,-73,1
1665060474,2022-10-06 14:47,63.44,1007.68,1025.99,152,19.56,12.45,-77,1
1665060774,2022-10-06 14:52,64.87,1007.83,1026.15,152,19.24,12.49,-77,1
1665061674,2022-10-06 15:07,67.08,1008.02,1026.33,152,18.87,12.65,-76,1
1665061974,2022-10-06 15:12,67.89,1008.01,1026.32,152,18.64,12.61,-73,1
1665062275,2022-10-06 15:17,68.62,1008.03,1026.35,152,18.56,12.69,-72,1
1665062575,2022-10-06 15:22,68.19,1008.05,1026.37,152,18.63,12.67,-75,1
1665062875,2022-10-06 15:27,68.67,1008.11,1026.42,152,18.65,12.79,-73,1
1665063175,2022-10-06 15:32,68.29,1008.04,1026.35,152,18.50,12.56,-73,1
1665063475,2022-10-06 15:37,68.30,1008.05,1026.36,152,18.63,12.69,-75,1
1665063775,2022-10-06 15:42,67.58,1008.01,1026.32,152,18.73,12.62,-73,1
1665064075,2022-10-06 15:47,67.64,1008.02,1026.33,152,18.72,12.63,-77,1
1665064375,2022-10-06 15:52,66.68,1007.94,1026.25,152,19.06,12.73,-75,1
1665064676,2022-10-06 15:57,66.43,1007.91,1026.23,152,19.25,12.86,-75,1
1665064976,2022-10-06 16:02,65.42,1007.92,1026.23,152,19.58,12.94,-74,1
1665065276,2022-10-06 16:07,65.23,1007.92,1026.23,152,19.93,13.23,-73,1
1665065876,2022-10-06 16:17,64.08,1008.04,1026.35,152,19.65,12.69,-74,1
1665066176,2022-10-06 16:22,64.38,1008.05,1026.36,152,19.74,12.85,-74,1
1665066476,2022-10-06 16:27,63.75,1008.22,1026.53,152,19.75,12.70,-74,1
1665066776,2022-10-06 16:32,65.52,1008.28,1026.59,152,19.33,12.72,-74,1
1665067076,2022-10-06 16:37,67.35,1008.32,1026.63,152,19.01,12.84,-75,1
1665067676,2022-10-06 16:47,69.25,1008.45,1026.76,152,18.48,12.76,-76,1
1665067977,2022-10-06 16:52,70.54,1008.49,1026.81,152,18.31,12.88,-73,1
1665068277,2022-10-06 16:57,70.74,1008.55,1026.86,152,18.19,12.81,-74,1
1665068877,2022-10-06 17:07,72.21,1008.70,1027.01,152,17.90,12.84,-73,1
1665069177,2022-10-06 17:12,72.65,1008.76,1027.07,152,17.75,12.79,-75,1
1665069477,2022-10-06 17:17,72.85,1008.81,1027.13,152,17.72,12.80,-75,1
1665069777,2022-10-06 17:22,73.08,1008.86,1027.18,152,17.70,12.83,-72,1
1665070077,2022-10-06 17:27,74.28,1008.91,1027.23,152,17.43,12.82,-72,1
1665070377,2022-10-06 17:32,74.95,1009.00,1027.32,152,17.25,12.78,-75,1
1665070678,2022-10-06 17:37,75.54,1009.06,1027.38,152,17.03,12.69,-75,1
1665070978,2022-10-06 17:42,77.25,1009.13,1027.44,152,16.81,12.82,-75,1
1665071278,2022-10-06 17:47,78.30,1009.13,1027.44,152,16.53,12.75,-72,1
1665071578,2022-10-06 17:52,79.56,1009.12,1027.43,152,16.34,12.81,-72,1
1665071879,2022-10-06 17:57,80.64,1009.23,1027.55,152,16.16,12.84,-74,1
1665072179,2022-10-06 18:02,80.79,1009.31,1027.62,152,15.99,12.71,-73,1
1665072479,2022-10-06 18:07,81.07,1009.36,1027.67,152,15.82,12.59,-73,1
1665072779,2022-10-06 18:12,81.69,1009.45,1027.77,152,15.65,12.54,-72,1
1665073079,2022-10-06 18:17,83.53,1009.46,1027.77,152,15.50,12.74,-73,1
1665073379,2022-10-06 18:22,84.43,1009.46,1027.77,152,15.38,12.78,-75,1
1665073679,2022-10-06 18:27,83.15,1009.50,1027.81,152,15.28,12.45,-75,1
1665073979,2022-10-06 18:32,82.88,1009.67,1027.98,152,15.28,12.40,-76,1
1665074279,2022-10-06 18:37,83.13,1009.76,1028.07,152,15.27,12.44,-74,1
1665074579,2022-10-06 18:42,83.51,1009.82,1028.14,152,15.25,12.49,-75,1
1665074879,2022-10-06 18:47,83.94,1009.88,1028.20,152,15.05,12.37,-76,1
1665075179,2022-10-06 18:52,86.18,1010.00,1028.31,152,14.93,12.65,-74,1
1665075480,2022-10-06 18:58,85.26,1010.11,1028.43,152,14.93,12.49,-73,1
1665075780,2022-10-06 19:03,85.22,1010.19,1028.50,152,14.90,12.45,-73,1
1665076080,2022-10-06 19:08,87.59,1010.21,1028.52,152,14.63,12.61,-73,1
1665076380,2022-10-06 19:13,86.96,1010.27,1028.58,152,14.71,12.57,-73,1
1665076680,2022-10-06 19:18,86.43,1010.34,1028.65,152,14.76,12.53,-73,1
1665076980,2022-10-06 19:23,86.63,1010.41,1028.72,152,14.62,12.43,-73,1
1665077280,2022-10-06 19:28,88.38,1010.47,1028.78,152,14.31,12.43,-73,1
1665077580,2022-10-06 19:33,88.78,1010.49,1028.81,152,14.14,12.33,-75,1
1665077880,2022-10-06 19:38,89.99,1010.58,1028.89,152,14.03,12.43,-75,1
1665078180,2022-10-06 19:43,88.85,1010.70,1029.01,152,13.95,12.15,-77,1
1665078480,2022-10-06 19:48,88.62,1010.75,1029.06,152,14.05,12.21,-74,1
1665078781,2022-10-06 19:53,88.36,1010.79,1029.11,152,14.03,12.15,-74,1
1665079081,2022-10-06 19:58,88.54,1010.87,1029.18,152,13.93,12.08,-78,1
1665079381,2022-10-06 20:03,87.58,1010.88,1029.20,152,13.97,11.95,-74,1
1665079681,2022-10-06 20:08,86.65,1010.95,1029.26,152,13.95,11.77,-72,1
1665079981,2022-10-06 20:13,84.69,1011.03,1029.35,152,14.04,11.51,-74,1
1665080281,2022-10-06 20:18,81.93,1011.06,1029.37,152,14.14,11.11,-73,1
1665080881,2022-10-06 20:28,80.63,1011.29,1029.60,152,14.15,10.88,-72,1
1665081181,2022-10-06 20:33,80.42,1011.37,1029.68,152,14.13,10.82,-75,1
1665081481,2022-10-06 20:38,80.29,1011.46,1029.78,152,14.10,10.77,-75,1
1665081782,2022-10-06 20:43,80.21,1011.51,1029.82,152,14.06,10.72,-73,1
1665082382,2022-10-06 20:53,80.48,1011.64,1029.95,152,13.91,10.62,-73,1
1665082682,2022-10-06 20:58,81.10,1011.68,1030.00,152,13.74,10.57,-72,1
1665082982,2022-10-06 21:03,81.74,1011.76,1030.07,152,13.53,10.48,-77,1
1665083282,2022-10-06 21:08,83.24,1011.84,1030.15,152,13.26,10.49,-74,1
1665083582,2022-10-06 21:13,83.48,1011.90,1030.21,152,13.04,10.32,-76,1
1665083882,2022-10-06 21:18,85.32,1011.97,1030.29,152,12.84,10.45,-73,1
1665084182,2022-10-06 21:23,84.92,1012.01,1030.32,152,12.74,10.28,-76,1
1665084782,2022-10-06 21:33,87.65,1012.13,1030.44,152,12.41,10.43,-73,1
1665085083,2022-10-06 21:38,86.95,1012.18,1030.49,152,12.41,10.31,-75,1
1665085383,2022-10-06 21:43,87.14,1012.27,1030.58,152,12.28,10.21,-73,1
1665085983,2022-10-06 21:53,89.20,1012.37,1030.68,152,11.95,10.24,-75,1
1665086283,2022-10-06 21:58,89.63,1012.38,1030.69,152,11.80,10.16,-75,1
1665086583,2022-10-06 22:03,88.37,1012.50,1030.81,152,11.76,9.91,-72,1
1665086883,2022-10-06 22:08,89.31,1012.53,1030.84,152,11.63,9.94,-76,1
1665087183,2022-10-06 22:13,90.32,1012.59,1030.90,152,11.49,9.97,-74,1
1665087483,2022-10-06 22:18,90.11,1012.68,1031.00,152,11.40,9.85,-74,1
1665088083,2022-10-06 22:28,92.00,1012.80,1031.12,152,11.15,9.91,-74,1
1665088384,2022-10-06 22:33,91.07,1012.87,1031.18,152,11.03,9.64,-73,1
1665088684,2022-10-06 22:38,90.43,1012.92,1031.23,152,10.96,9.46,-73,1
1665088984,2022-10-06 22:43,91.60,1012.94,1031.25,152,10.85,9.55,-72,1
1665089284,2022-10-06 22:48,90.40,1012.98,1031.29,152,10.76,9.26,-74,1
1665089584,2022-10-06 22:53,90.20,1013.04,1031.35,152,10.66,9.13,-72,1
1665089885,2022-10-06 22:58,92.19,1013.02,1031.33,152,10.57,9.36,-71,1
1665090185,2022-10-06 23:03,92.93,1013.09,1031.40,152,10.45,9.36,-74,1
1665090485,2022-10-06 23:08,92.62,1013.05,1031.37,152,10.33,9.19,-74,1
1665090785,2022-10-06 23:13,93.28,1013.12,1031.43,152,10.21,9.18,-71,1
1665091085,2022-10-06 23:18,91.34,1013.22,1031.53,152,10.16,8.82,-73,1
1665091385,2022-10-06 23:23,93.54,1013.26,1031.57,152,10.06,9.07,-71,1
1665092289,2022-10-06 23:38,93.93,1013.38,1031.69,152,9.75,8.83,-72,1
1665092589,2022-10-06 23:43,93.36,1013.37,1031.68,152,9.66,8.65,-76,1
1665092889,2022-10-06 23:48,93.23,1013.41,1031.72,152,9.58,8.55,-73,1
1665093189,2022-10-06 23:53,93.26,1013.40,1031.71,152,9.51,8.48,-74,1
1665093491,2022-10-06 23:58,94.21,1013.38,1031.69,152,9.40,8.52,-76,1